Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1285.16 | Gross profit | 7812.60 | Gross loss | -6527.44 |
| Profit factor | 1.20 | Expected payoff | 2.30 | ||
| Absolute drawdown | 34.03 | Maximal drawdown | 1780.87 (13.63%) | Relative drawdown | 13.63% (1780.87) |
| Total trades | 559 | Short positions (won %) | 290 (65.17%) | Long positions (won %) | 269 (53.16%) |
| Profit trades (% of total) | 332 (59.39%) | Loss trades (% of total) | 227 (40.61%) | ||
| Largest | profit trade | 45.91 | loss trade | -63.57 | |
| Average | profit trade | 23.53 | loss trade | -28.76 | |
| Maximum | consecutive wins (profit in money) | 53 (1220.48) | consecutive losses (loss in money) | 24 (-419.37) | |
| Maximal | consecutive profit (count of wins) | 1372.17 (49) | consecutive loss (count of losses) | -1019.59 (20) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 09:00 | sell | 1 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 09:00 | modify | 1 | 0.10 | 97.551 | 98.451 | 96.901 | ||
| 3 | 2024.08.01 10:00 | buy | 2 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 10:00 | modify | 2 | 0.10 | 97.852 | 96.952 | 98.502 | ||
| 5 | 2024.08.01 10:15 | buy | 3 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 10:15 | modify | 3 | 0.10 | 97.901 | 97.001 | 98.551 | ||
| 7 | 2024.08.01 10:30 | buy | 4 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 10:30 | modify | 4 | 0.10 | 98.026 | 97.126 | 98.676 | ||
| 9 | 2024.08.01 10:45 | buy | 5 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 10:45 | modify | 5 | 0.10 | 98.014 | 97.114 | 98.664 | ||
| 11 | 2024.08.01 11:00 | buy | 6 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 11:00 | modify | 6 | 0.10 | 97.960 | 97.060 | 98.610 | ||
| 13 | 2024.08.01 11:15 | buy | 7 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 11:15 | modify | 7 | 0.10 | 98.274 | 97.374 | 98.924 | ||
| 15 | 2024.08.01 11:30 | buy | 8 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 11:30 | modify | 8 | 0.10 | 98.281 | 97.381 | 98.931 | ||
| 17 | 2024.08.01 11:45 | buy | 9 | 0.10 | 98.393 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 11:45 | modify | 9 | 0.10 | 98.393 | 97.493 | 99.043 | ||
| 19 | 2024.08.01 12:00 | s/l | 1 | 0.10 | 98.451 | 98.451 | 96.901 | -63.56 | 9936.44 |
| 20 | 2024.08.01 12:00 | buy | 10 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 21 | 2024.08.01 12:00 | modify | 10 | 0.10 | 98.376 | 97.476 | 99.026 | ||
| 22 | 2024.08.01 12:15 | t/p | 2 | 0.10 | 98.502 | 96.952 | 98.502 | 45.91 | 9982.35 |
| 23 | 2024.08.01 12:15 | t/p | 3 | 0.10 | 98.551 | 97.001 | 98.551 | 45.91 | 10028.26 |
| 24 | 2024.08.01 12:15 | buy | 11 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 25 | 2024.08.01 12:15 | modify | 11 | 0.10 | 98.545 | 97.645 | 99.195 | ||
| 26 | 2024.08.01 12:30 | t/p | 6 | 0.10 | 98.610 | 97.060 | 98.610 | 45.90 | 10074.16 |
| 27 | 2024.08.01 12:30 | buy | 12 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 12:30 | modify | 12 | 0.10 | 98.587 | 97.687 | 99.237 | ||
| 29 | 2024.08.01 12:45 | buy | 13 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 12:45 | modify | 13 | 0.10 | 98.505 | 97.605 | 99.155 | ||
| 31 | 2024.08.01 13:00 | t/p | 4 | 0.10 | 98.676 | 97.126 | 98.676 | 45.90 | 10120.06 |
| 32 | 2024.08.01 13:00 | t/p | 5 | 0.10 | 98.664 | 97.114 | 98.664 | 45.91 | 10165.97 |
| 33 | 2024.08.01 13:00 | close | 13 | 0.10 | 98.734 | 97.605 | 99.155 | 16.17 | 10182.14 |
| 34 | 2024.08.01 13:00 | close | 12 | 0.10 | 98.734 | 97.687 | 99.237 | 10.38 | 10192.52 |
| 35 | 2024.08.01 13:00 | close | 11 | 0.10 | 98.734 | 97.645 | 99.195 | 13.35 | 10205.87 |
| 36 | 2024.08.01 13:00 | close | 10 | 0.10 | 98.734 | 97.476 | 99.026 | 25.28 | 10231.15 |
| 37 | 2024.08.01 13:00 | close | 9 | 0.10 | 98.734 | 97.493 | 99.043 | 24.08 | 10255.23 |
| 38 | 2024.08.01 13:00 | close | 8 | 0.10 | 98.734 | 97.381 | 98.931 | 31.99 | 10287.22 |
| 39 | 2024.08.01 13:00 | close | 7 | 0.10 | 98.734 | 97.374 | 98.924 | 32.49 | 10319.71 |
| 40 | 2024.08.02 09:15 | sell | 14 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 41 | 2024.08.02 09:15 | modify | 14 | 0.10 | 96.969 | 97.869 | 96.319 | ||
| 42 | 2024.08.02 09:30 | sell | 15 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 43 | 2024.08.02 09:30 | modify | 15 | 0.10 | 96.955 | 97.855 | 96.305 | ||
| 44 | 2024.08.02 09:45 | sell | 16 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 45 | 2024.08.02 09:45 | modify | 16 | 0.10 | 96.912 | 97.812 | 96.262 | ||
| 46 | 2024.08.02 10:00 | sell | 17 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 47 | 2024.08.02 10:00 | modify | 17 | 0.10 | 96.904 | 97.804 | 96.254 | ||
| 48 | 2024.08.02 10:15 | sell | 18 | 0.10 | 96.839 | 0.000 | 0.000 | ||
| 49 | 2024.08.02 10:15 | modify | 18 | 0.10 | 96.839 | 97.739 | 96.189 | ||
| 50 | 2024.08.02 10:30 | sell | 19 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 51 | 2024.08.02 10:30 | modify | 19 | 0.10 | 96.815 | 97.715 | 96.165 | ||
| 52 | 2024.08.02 10:45 | sell | 20 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 53 | 2024.08.02 10:45 | modify | 20 | 0.10 | 96.849 | 97.749 | 96.199 | ||
| 54 | 2024.08.02 11:00 | sell | 21 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 55 | 2024.08.02 11:00 | modify | 21 | 0.10 | 96.899 | 97.799 | 96.249 | ||
| 56 | 2024.08.02 11:15 | sell | 22 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 57 | 2024.08.02 11:15 | modify | 22 | 0.10 | 96.941 | 97.841 | 96.291 | ||
| 58 | 2024.08.02 12:15 | buy | 23 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 59 | 2024.08.02 12:15 | modify | 23 | 0.10 | 97.048 | 96.148 | 97.698 | ||
| 60 | 2024.08.02 12:45 | t/p | 14 | 0.10 | 96.319 | 97.869 | 96.319 | 45.91 | 10365.62 |
| 61 | 2024.08.02 12:45 | t/p | 15 | 0.10 | 96.305 | 97.855 | 96.305 | 45.91 | 10411.53 |
| 62 | 2024.08.02 12:45 | t/p | 16 | 0.10 | 96.262 | 97.812 | 96.262 | 45.90 | 10457.43 |
| 63 | 2024.08.02 12:45 | t/p | 17 | 0.10 | 96.254 | 97.804 | 96.254 | 45.91 | 10503.34 |
| 64 | 2024.08.02 12:45 | t/p | 18 | 0.10 | 96.189 | 97.739 | 96.189 | 45.91 | 10549.25 |
| 65 | 2024.08.02 12:45 | t/p | 19 | 0.10 | 96.165 | 97.715 | 96.165 | 45.90 | 10595.15 |
| 66 | 2024.08.02 12:45 | t/p | 20 | 0.10 | 96.199 | 97.749 | 96.199 | 45.90 | 10641.05 |
| 67 | 2024.08.02 12:45 | t/p | 21 | 0.10 | 96.249 | 97.799 | 96.249 | 45.90 | 10686.95 |
| 68 | 2024.08.02 12:45 | t/p | 22 | 0.10 | 96.291 | 97.841 | 96.291 | 45.90 | 10732.85 |
| 69 | 2024.08.02 12:45 | s/l | 23 | 0.10 | 96.148 | 96.148 | 97.698 | -63.56 | 10669.29 |
| 70 | 2024.08.05 09:00 | sell | 24 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 71 | 2024.08.05 09:00 | modify | 24 | 0.10 | 91.843 | 92.743 | 91.193 | ||
| 72 | 2024.08.05 09:15 | sell | 25 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 73 | 2024.08.05 09:15 | modify | 25 | 0.10 | 91.799 | 92.699 | 91.149 | ||
| 74 | 2024.08.05 09:30 | sell | 26 | 0.10 | 91.618 | 0.000 | 0.000 | ||
| 75 | 2024.08.05 09:30 | modify | 26 | 0.10 | 91.618 | 92.518 | 90.968 | ||
| 76 | 2024.08.05 09:45 | sell | 27 | 0.10 | 91.683 | 0.000 | 0.000 | ||
| 77 | 2024.08.05 09:45 | modify | 27 | 0.10 | 91.683 | 92.583 | 91.033 | ||
| 78 | 2024.08.05 10:00 | sell | 28 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 79 | 2024.08.05 10:00 | modify | 28 | 0.10 | 91.769 | 92.669 | 91.119 | ||
| 80 | 2024.08.05 10:15 | sell | 29 | 0.10 | 91.495 | 0.000 | 0.000 | ||
| 81 | 2024.08.05 10:15 | modify | 29 | 0.10 | 91.495 | 92.395 | 90.845 | ||
| 82 | 2024.08.05 10:30 | sell | 30 | 0.10 | 91.694 | 0.000 | 0.000 | ||
| 83 | 2024.08.05 10:30 | modify | 30 | 0.10 | 91.694 | 92.594 | 91.044 | ||
| 84 | 2024.08.05 11:00 | buy | 31 | 0.10 | 91.936 | 0.000 | 0.000 | ||
| 85 | 2024.08.05 11:00 | modify | 31 | 0.10 | 91.936 | 91.036 | 92.586 | ||
| 86 | 2024.08.05 11:15 | buy | 32 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 87 | 2024.08.05 11:15 | modify | 32 | 0.10 | 92.109 | 91.209 | 92.759 | ||
| 88 | 2024.08.05 11:30 | buy | 33 | 0.10 | 92.104 | 0.000 | 0.000 | ||
| 89 | 2024.08.05 11:30 | modify | 33 | 0.10 | 92.104 | 91.204 | 92.754 | ||
| 90 | 2024.08.05 11:45 | buy | 34 | 0.10 | 92.039 | 0.000 | 0.000 | ||
| 91 | 2024.08.05 11:45 | modify | 34 | 0.10 | 92.039 | 91.139 | 92.689 | ||
| 92 | 2024.08.05 12:00 | buy | 35 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 93 | 2024.08.05 12:00 | modify | 35 | 0.10 | 91.707 | 90.807 | 92.357 | ||
| 94 | 2024.08.05 12:30 | sell | 36 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 95 | 2024.08.05 12:30 | modify | 36 | 0.10 | 91.547 | 92.447 | 90.897 | ||
| 96 | 2024.08.05 12:45 | sell | 37 | 0.10 | 91.522 | 0.000 | 0.000 | ||
| 97 | 2024.08.05 12:45 | modify | 37 | 0.10 | 91.522 | 92.422 | 90.872 | ||
| 98 | 2024.08.05 13:00 | sell | 38 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 99 | 2024.08.05 13:00 | modify | 38 | 0.10 | 91.591 | 92.491 | 90.941 | ||
| 100 | 2024.08.05 13:15 | s/l | 29 | 0.10 | 92.395 | 92.395 | 90.845 | -63.56 | 10605.73 |
| 101 | 2024.08.05 13:15 | t/p | 35 | 0.10 | 92.357 | 90.807 | 92.357 | 45.91 | 10651.64 |
| 102 | 2024.08.05 13:15 | s/l | 37 | 0.10 | 92.422 | 92.422 | 90.872 | -63.56 | 10588.08 |
| 103 | 2024.08.05 13:15 | buy | 39 | 0.10 | 92.275 | 0.000 | 0.000 | ||
| 104 | 2024.08.05 13:15 | modify | 39 | 0.10 | 92.275 | 91.375 | 92.925 | ||
| 105 | 2024.08.05 13:30 | buy | 40 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 106 | 2024.08.05 13:30 | modify | 40 | 0.10 | 92.065 | 91.165 | 92.715 | ||
| 107 | 2024.08.05 13:45 | s/l | 25 | 0.10 | 92.699 | 92.699 | 91.149 | -63.56 | 10524.52 |
| 108 | 2024.08.05 13:45 | s/l | 26 | 0.10 | 92.518 | 92.518 | 90.968 | -63.55 | 10460.97 |
| 109 | 2024.08.05 13:45 | s/l | 27 | 0.10 | 92.583 | 92.583 | 91.033 | -63.56 | 10397.41 |
| 110 | 2024.08.05 13:45 | s/l | 28 | 0.10 | 92.669 | 92.669 | 91.119 | -63.56 | 10333.85 |
| 111 | 2024.08.05 13:45 | s/l | 30 | 0.10 | 92.594 | 92.594 | 91.044 | -63.56 | 10270.29 |
| 112 | 2024.08.05 13:45 | t/p | 31 | 0.10 | 92.586 | 91.036 | 92.586 | 45.90 | 10316.19 |
| 113 | 2024.08.05 13:45 | t/p | 34 | 0.10 | 92.689 | 91.139 | 92.689 | 45.91 | 10362.10 |
| 114 | 2024.08.05 13:45 | s/l | 36 | 0.10 | 92.447 | 92.447 | 90.897 | -63.56 | 10298.54 |
| 115 | 2024.08.05 13:45 | s/l | 38 | 0.10 | 92.491 | 92.491 | 90.941 | -63.56 | 10234.98 |
| 116 | 2024.08.05 13:45 | buy | 41 | 0.10 | 92.574 | 0.000 | 0.000 | ||
| 117 | 2024.08.05 13:45 | modify | 41 | 0.10 | 92.574 | 91.674 | 93.224 | ||
| 118 | 2024.08.05 14:00 | s/l | 24 | 0.10 | 92.743 | 92.743 | 91.193 | -63.55 | 10171.43 |
| 119 | 2024.08.05 14:00 | t/p | 32 | 0.10 | 92.759 | 91.209 | 92.759 | 45.91 | 10217.34 |
| 120 | 2024.08.05 14:00 | t/p | 33 | 0.10 | 92.754 | 91.204 | 92.754 | 45.91 | 10263.25 |
| 121 | 2024.08.05 14:00 | t/p | 39 | 0.10 | 92.925 | 91.375 | 92.925 | 45.91 | 10309.16 |
| 122 | 2024.08.05 14:00 | t/p | 40 | 0.10 | 92.715 | 91.165 | 92.715 | 45.90 | 10355.06 |
| 123 | 2024.08.05 14:00 | buy | 42 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 124 | 2024.08.05 14:00 | modify | 42 | 0.10 | 92.725 | 91.825 | 93.375 | ||
| 125 | 2024.08.05 14:15 | t/p | 41 | 0.10 | 93.224 | 91.674 | 93.224 | 45.90 | 10400.96 |
| 126 | 2024.08.05 14:15 | t/p | 42 | 0.10 | 93.375 | 91.825 | 93.375 | 45.91 | 10446.87 |
| 127 | 2024.08.05 14:15 | buy | 43 | 0.10 | 93.105 | 0.000 | 0.000 | ||
| 128 | 2024.08.05 14:15 | modify | 43 | 0.10 | 93.105 | 92.205 | 93.755 | ||
| 129 | 2024.08.05 14:30 | buy | 44 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 130 | 2024.08.05 14:30 | modify | 44 | 0.10 | 92.720 | 91.820 | 93.370 | ||
| 131 | 2024.08.05 14:45 | buy | 45 | 0.10 | 92.824 | 0.000 | 0.000 | ||
| 132 | 2024.08.05 14:45 | modify | 45 | 0.10 | 92.824 | 91.924 | 93.474 | ||
| 133 | 2024.08.05 15:00 | buy | 46 | 0.10 | 92.389 | 0.000 | 0.000 | ||
| 134 | 2024.08.05 15:00 | modify | 46 | 0.10 | 92.389 | 91.489 | 93.039 | ||
| 135 | 2024.08.05 15:15 | s/l | 43 | 0.10 | 92.205 | 92.205 | 93.755 | -63.57 | 10383.30 |
| 136 | 2024.08.05 15:15 | buy | 47 | 0.10 | 92.768 | 0.000 | 0.000 | ||
| 137 | 2024.08.05 15:15 | modify | 47 | 0.10 | 92.768 | 91.868 | 93.418 | ||
| 138 | 2024.08.05 15:30 | buy | 48 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 139 | 2024.08.05 15:30 | modify | 48 | 0.10 | 92.798 | 91.898 | 93.448 | ||
| 140 | 2024.08.05 15:45 | t/p | 46 | 0.10 | 93.039 | 91.489 | 93.039 | 45.91 | 10429.21 |
| 141 | 2024.08.05 15:45 | buy | 49 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 142 | 2024.08.05 15:45 | modify | 49 | 0.10 | 93.065 | 92.165 | 93.715 | ||
| 143 | 2024.08.05 16:00 | t/p | 44 | 0.10 | 93.370 | 91.820 | 93.370 | 45.91 | 10475.12 |
| 144 | 2024.08.05 16:00 | t/p | 47 | 0.10 | 93.418 | 91.868 | 93.418 | 45.91 | 10521.03 |
| 145 | 2024.08.05 16:00 | t/p | 48 | 0.10 | 93.448 | 91.898 | 93.448 | 45.90 | 10566.93 |
| 146 | 2024.08.05 16:00 | buy | 50 | 0.10 | 93.417 | 0.000 | 0.000 | ||
| 147 | 2024.08.05 16:00 | modify | 50 | 0.10 | 93.417 | 92.517 | 94.067 | ||
| 148 | 2024.08.05 16:15 | t/p | 45 | 0.10 | 93.474 | 91.924 | 93.474 | 45.91 | 10612.84 |
| 149 | 2024.08.05 16:15 | t/p | 49 | 0.10 | 93.715 | 92.165 | 93.715 | 45.91 | 10658.75 |
| 150 | 2024.08.05 16:15 | buy | 51 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 151 | 2024.08.05 16:15 | modify | 51 | 0.10 | 93.540 | 92.640 | 94.190 | ||
| 152 | 2024.08.05 16:30 | t/p | 50 | 0.10 | 94.067 | 92.517 | 94.067 | 45.91 | 10704.66 |
| 153 | 2024.08.05 16:30 | t/p | 51 | 0.10 | 94.190 | 92.640 | 94.190 | 45.91 | 10750.57 |
| 154 | 2024.08.05 16:30 | buy | 52 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 155 | 2024.08.05 16:30 | modify | 52 | 0.10 | 94.120 | 93.220 | 94.770 | ||
| 156 | 2024.08.05 16:45 | buy | 53 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 157 | 2024.08.05 16:45 | modify | 53 | 0.10 | 93.608 | 92.708 | 94.258 | ||
| 158 | 2024.08.05 17:00 | buy | 54 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 159 | 2024.08.05 17:00 | modify | 54 | 0.10 | 93.467 | 92.567 | 94.117 | ||
| 160 | 2024.08.05 17:15 | buy | 55 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 161 | 2024.08.05 17:15 | modify | 55 | 0.10 | 93.653 | 92.753 | 94.303 | ||
| 162 | 2024.08.05 17:30 | buy | 56 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 163 | 2024.08.05 17:30 | modify | 56 | 0.10 | 93.768 | 92.868 | 94.418 | ||
| 164 | 2024.08.05 17:45 | buy | 57 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 165 | 2024.08.05 17:45 | modify | 57 | 0.10 | 93.771 | 92.871 | 94.421 | ||
| 166 | 2024.08.05 18:30 | buy | 58 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 167 | 2024.08.05 18:30 | modify | 58 | 0.10 | 93.632 | 92.732 | 94.282 | ||
| 168 | 2024.08.05 19:00 | s/l | 52 | 0.10 | 93.220 | 93.220 | 94.770 | -63.57 | 10687.00 |
| 169 | 2024.08.05 19:15 | sell | 59 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 170 | 2024.08.05 19:15 | modify | 59 | 0.10 | 93.067 | 93.967 | 92.417 | ||
| 171 | 2024.08.05 20:30 | buy | 60 | 0.10 | 93.579 | 0.000 | 0.000 | ||
| 172 | 2024.08.05 20:30 | modify | 60 | 0.10 | 93.579 | 92.679 | 94.229 | ||
| 173 | 2024.08.05 20:45 | buy | 61 | 0.10 | 93.571 | 0.000 | 0.000 | ||
| 174 | 2024.08.05 20:45 | modify | 61 | 0.10 | 93.571 | 92.671 | 94.221 | ||
| 175 | 2024.08.05 21:00 | buy | 62 | 0.10 | 93.565 | 0.000 | 0.000 | ||
| 176 | 2024.08.05 21:00 | modify | 62 | 0.10 | 93.565 | 92.665 | 94.215 | ||
| 177 | 2024.08.05 21:15 | buy | 63 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 178 | 2024.08.05 21:15 | modify | 63 | 0.10 | 93.606 | 92.706 | 94.256 | ||
| 179 | 2024.08.05 22:00 | buy | 64 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 180 | 2024.08.05 22:00 | modify | 64 | 0.10 | 93.572 | 92.672 | 94.222 | ||
| 181 | 2024.08.05 22:15 | sell | 65 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 182 | 2024.08.05 22:15 | modify | 65 | 0.10 | 93.489 | 94.389 | 92.839 | ||
| 183 | 2024.08.05 22:45 | buy | 66 | 0.10 | 93.898 | 0.000 | 0.000 | ||
| 184 | 2024.08.05 22:45 | modify | 66 | 0.10 | 93.898 | 92.998 | 94.548 | ||
| 185 | 2024.08.05 23:00 | t/p | 53 | 0.10 | 94.258 | 92.708 | 94.258 | 45.91 | 10732.91 |
| 186 | 2024.08.05 23:00 | t/p | 54 | 0.10 | 94.117 | 92.567 | 94.117 | 45.90 | 10778.81 |
| 187 | 2024.08.05 23:00 | s/l | 59 | 0.10 | 93.967 | 93.967 | 92.417 | -63.55 | 10715.26 |
| 188 | 2024.08.05 23:00 | t/p | 60 | 0.10 | 94.229 | 92.679 | 94.229 | 45.90 | 10761.16 |
| 189 | 2024.08.05 23:00 | t/p | 61 | 0.10 | 94.221 | 92.671 | 94.221 | 45.91 | 10807.07 |
| 190 | 2024.08.05 23:00 | t/p | 62 | 0.10 | 94.215 | 92.665 | 94.215 | 45.91 | 10852.98 |
| 191 | 2024.08.05 23:00 | t/p | 63 | 0.10 | 94.256 | 92.706 | 94.256 | 45.91 | 10898.89 |
| 192 | 2024.08.05 23:00 | t/p | 64 | 0.10 | 94.222 | 92.672 | 94.222 | 45.91 | 10944.80 |
| 193 | 2024.08.05 23:00 | close | 66 | 0.10 | 94.192 | 92.998 | 94.548 | 20.76 | 10965.56 |
| 194 | 2024.08.05 23:00 | close | 65 | 0.10 | 94.222 | 94.389 | 92.839 | -51.76 | 10913.80 |
| 195 | 2024.08.05 23:00 | close | 58 | 0.10 | 94.192 | 92.732 | 94.282 | 39.55 | 10953.35 |
| 196 | 2024.08.05 23:00 | close | 57 | 0.10 | 94.192 | 92.871 | 94.421 | 29.73 | 10983.08 |
| 197 | 2024.08.05 23:00 | close | 56 | 0.10 | 94.192 | 92.868 | 94.418 | 29.94 | 11013.02 |
| 198 | 2024.08.05 23:00 | close | 55 | 0.10 | 94.192 | 92.753 | 94.303 | 38.07 | 11051.09 |
| 199 | 2024.08.06 09:00 | sell | 67 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 200 | 2024.08.06 09:00 | modify | 67 | 0.10 | 94.203 | 95.103 | 93.553 | ||
| 201 | 2024.08.06 09:15 | sell | 68 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 202 | 2024.08.06 09:15 | modify | 68 | 0.10 | 93.884 | 94.784 | 93.234 | ||
| 203 | 2024.08.06 09:30 | sell | 69 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 204 | 2024.08.06 09:30 | modify | 69 | 0.10 | 94.026 | 94.926 | 93.376 | ||
| 205 | 2024.08.06 09:45 | sell | 70 | 0.10 | 93.907 | 0.000 | 0.000 | ||
| 206 | 2024.08.06 09:45 | modify | 70 | 0.10 | 93.907 | 94.807 | 93.257 | ||
| 207 | 2024.08.06 10:00 | sell | 71 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 208 | 2024.08.06 10:00 | modify | 71 | 0.10 | 93.816 | 94.716 | 93.166 | ||
| 209 | 2024.08.06 10:15 | sell | 72 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 210 | 2024.08.06 10:15 | modify | 72 | 0.10 | 93.745 | 94.645 | 93.095 | ||
| 211 | 2024.08.06 10:30 | sell | 73 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 212 | 2024.08.06 10:30 | modify | 73 | 0.10 | 93.877 | 94.777 | 93.227 | ||
| 213 | 2024.08.06 10:45 | sell | 74 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 214 | 2024.08.06 10:45 | modify | 74 | 0.10 | 93.904 | 94.804 | 93.254 | ||
| 215 | 2024.08.06 11:15 | sell | 75 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 216 | 2024.08.06 11:15 | modify | 75 | 0.10 | 93.980 | 94.880 | 93.330 | ||
| 217 | 2024.08.06 12:30 | sell | 76 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 218 | 2024.08.06 12:30 | modify | 76 | 0.10 | 93.774 | 94.674 | 93.124 | ||
| 219 | 2024.08.06 12:45 | sell | 77 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 220 | 2024.08.06 12:45 | modify | 77 | 0.10 | 93.714 | 94.614 | 93.064 | ||
| 221 | 2024.08.06 13:00 | sell | 78 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 222 | 2024.08.06 13:00 | modify | 78 | 0.10 | 93.643 | 94.543 | 92.993 | ||
| 223 | 2024.08.06 13:15 | sell | 79 | 0.10 | 93.717 | 0.000 | 0.000 | ||
| 224 | 2024.08.06 13:15 | modify | 79 | 0.10 | 93.717 | 94.617 | 93.067 | ||
| 225 | 2024.08.06 13:30 | t/p | 67 | 0.10 | 93.553 | 95.103 | 93.553 | 45.90 | 11096.99 |
| 226 | 2024.08.06 13:30 | sell | 80 | 0.10 | 93.582 | 0.000 | 0.000 | ||
| 227 | 2024.08.06 13:30 | modify | 80 | 0.10 | 93.582 | 94.482 | 92.932 | ||
| 228 | 2024.08.06 13:45 | sell | 81 | 0.10 | 93.641 | 0.000 | 0.000 | ||
| 229 | 2024.08.06 13:45 | modify | 81 | 0.10 | 93.641 | 94.541 | 92.991 | ||
| 230 | 2024.08.06 14:00 | sell | 82 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 231 | 2024.08.06 14:00 | modify | 82 | 0.10 | 93.886 | 94.786 | 93.236 | ||
| 232 | 2024.08.06 14:15 | buy | 83 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 233 | 2024.08.06 14:15 | modify | 83 | 0.10 | 94.207 | 93.307 | 94.857 | ||
| 234 | 2024.08.06 14:30 | buy | 84 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 235 | 2024.08.06 14:30 | modify | 84 | 0.10 | 94.201 | 93.301 | 94.851 | ||
| 236 | 2024.08.06 14:45 | s/l | 80 | 0.10 | 94.482 | 94.482 | 92.932 | -63.56 | 11033.43 |
| 237 | 2024.08.06 14:45 | close | 84 | 0.10 | 94.438 | 93.301 | 94.851 | 16.74 | 11050.17 |
| 238 | 2024.08.06 14:45 | close | 83 | 0.10 | 94.438 | 93.307 | 94.857 | 16.32 | 11066.49 |
| 239 | 2024.08.06 14:45 | close | 82 | 0.10 | 94.468 | 94.786 | 93.236 | -41.10 | 11025.39 |
| 240 | 2024.08.06 14:45 | close | 81 | 0.10 | 94.468 | 94.541 | 92.991 | -58.40 | 10966.99 |
| 241 | 2024.08.06 14:45 | close | 79 | 0.10 | 94.468 | 94.617 | 93.067 | -53.03 | 10913.96 |
| 242 | 2024.08.06 14:45 | close | 78 | 0.10 | 94.468 | 94.543 | 92.993 | -58.26 | 10855.70 |
| 243 | 2024.08.06 14:45 | close | 77 | 0.10 | 94.468 | 94.614 | 93.064 | -53.24 | 10802.46 |
| 244 | 2024.08.06 14:45 | close | 76 | 0.10 | 94.468 | 94.674 | 93.124 | -49.01 | 10753.45 |
| 245 | 2024.08.06 14:45 | close | 75 | 0.10 | 94.468 | 94.880 | 93.330 | -34.46 | 10718.99 |
| 246 | 2024.08.06 14:45 | close | 74 | 0.10 | 94.468 | 94.804 | 93.254 | -39.83 | 10679.16 |
| 247 | 2024.08.06 14:45 | close | 73 | 0.10 | 94.468 | 94.777 | 93.227 | -41.73 | 10637.43 |
| 248 | 2024.08.06 14:45 | close | 72 | 0.10 | 94.468 | 94.645 | 93.095 | -51.05 | 10586.38 |
| 249 | 2024.08.06 14:45 | close | 71 | 0.10 | 94.468 | 94.716 | 93.166 | -46.04 | 10540.34 |
| 250 | 2024.08.06 14:45 | close | 70 | 0.10 | 94.468 | 94.807 | 93.257 | -39.61 | 10500.73 |
| 251 | 2024.08.06 14:45 | close | 69 | 0.10 | 94.468 | 94.926 | 93.376 | -31.21 | 10469.52 |
| 252 | 2024.08.06 14:45 | close | 68 | 0.10 | 94.468 | 94.784 | 93.234 | -41.24 | 10428.28 |
| 253 | 2024.08.07 09:00 | buy | 85 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 254 | 2024.08.07 09:00 | modify | 85 | 0.10 | 96.577 | 95.677 | 97.227 | ||
| 255 | 2024.08.07 10:00 | buy | 86 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 256 | 2024.08.07 10:00 | modify | 86 | 0.10 | 96.958 | 96.058 | 97.608 | ||
| 257 | 2024.08.07 10:15 | buy | 87 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 258 | 2024.08.07 10:15 | modify | 87 | 0.10 | 96.889 | 95.989 | 97.539 | ||
| 259 | 2024.08.07 11:00 | buy | 88 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 260 | 2024.08.07 11:00 | modify | 88 | 0.10 | 96.730 | 95.830 | 97.380 | ||
| 261 | 2024.08.07 11:15 | buy | 89 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 262 | 2024.08.07 11:15 | modify | 89 | 0.10 | 96.918 | 96.018 | 97.568 | ||
| 263 | 2024.08.07 11:30 | buy | 90 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 264 | 2024.08.07 11:30 | modify | 90 | 0.10 | 96.807 | 95.907 | 97.457 | ||
| 265 | 2024.08.07 14:00 | buy | 91 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 266 | 2024.08.07 14:00 | modify | 91 | 0.10 | 96.644 | 95.744 | 97.294 | ||
| 267 | 2024.08.07 14:15 | sell | 92 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 268 | 2024.08.07 14:15 | modify | 92 | 0.10 | 96.326 | 97.226 | 95.676 | ||
| 269 | 2024.08.07 14:30 | s/l | 86 | 0.10 | 96.058 | 96.058 | 97.608 | -63.57 | 10364.71 |
| 270 | 2024.08.07 14:30 | sell | 93 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 271 | 2024.08.07 14:30 | modify | 93 | 0.10 | 96.060 | 96.960 | 95.410 | ||
| 272 | 2024.08.07 14:45 | sell | 94 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 273 | 2024.08.07 14:45 | modify | 94 | 0.10 | 96.397 | 97.297 | 95.747 | ||
| 274 | 2024.08.07 16:45 | sell | 95 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 275 | 2024.08.07 16:45 | modify | 95 | 0.10 | 96.372 | 97.272 | 95.722 | ||
| 276 | 2024.08.07 17:00 | sell | 96 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 277 | 2024.08.07 17:00 | modify | 96 | 0.10 | 96.315 | 97.215 | 95.665 | ||
| 278 | 2024.08.07 17:15 | sell | 97 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 279 | 2024.08.07 17:15 | modify | 97 | 0.10 | 96.168 | 97.068 | 95.518 | ||
| 280 | 2024.08.07 17:30 | sell | 98 | 0.10 | 96.224 | 0.000 | 0.000 | ||
| 281 | 2024.08.07 17:30 | modify | 98 | 0.10 | 96.224 | 97.124 | 95.574 | ||
| 282 | 2024.08.07 17:45 | sell | 99 | 0.10 | 96.243 | 0.000 | 0.000 | ||
| 283 | 2024.08.07 17:45 | modify | 99 | 0.10 | 96.243 | 97.143 | 95.593 | ||
| 284 | 2024.08.07 18:00 | s/l | 87 | 0.10 | 95.989 | 95.989 | 97.539 | -63.56 | 10301.15 |
| 285 | 2024.08.07 18:00 | s/l | 89 | 0.10 | 96.018 | 96.018 | 97.568 | -63.56 | 10237.59 |
| 286 | 2024.08.07 18:00 | sell | 100 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 287 | 2024.08.07 18:00 | modify | 100 | 0.10 | 95.994 | 96.894 | 95.344 | ||
| 288 | 2024.08.07 18:15 | s/l | 88 | 0.10 | 95.830 | 95.830 | 97.380 | -63.56 | 10174.03 |
| 289 | 2024.08.07 18:15 | s/l | 90 | 0.10 | 95.907 | 95.907 | 97.457 | -63.56 | 10110.47 |
| 290 | 2024.08.07 18:15 | s/l | 91 | 0.10 | 95.744 | 95.744 | 97.294 | -63.57 | 10046.90 |
| 291 | 2024.08.07 18:15 | t/p | 94 | 0.10 | 95.747 | 97.297 | 95.747 | 45.90 | 10092.80 |
| 292 | 2024.08.07 18:15 | sell | 101 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 293 | 2024.08.07 18:15 | modify | 101 | 0.10 | 95.706 | 96.606 | 95.056 | ||
| 294 | 2024.08.07 18:30 | s/l | 85 | 0.10 | 95.677 | 95.677 | 97.227 | -63.57 | 10029.23 |
| 295 | 2024.08.07 18:30 | t/p | 95 | 0.10 | 95.722 | 97.272 | 95.722 | 45.91 | 10075.14 |
| 296 | 2024.08.07 18:30 | sell | 102 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 297 | 2024.08.07 18:30 | modify | 102 | 0.10 | 95.916 | 96.816 | 95.266 | ||
| 298 | 2024.08.07 18:45 | sell | 103 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 299 | 2024.08.07 18:45 | modify | 103 | 0.10 | 95.829 | 96.729 | 95.179 | ||
| 300 | 2024.08.07 19:00 | sell | 104 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 301 | 2024.08.07 19:00 | modify | 104 | 0.10 | 95.701 | 96.601 | 95.051 | ||
| 302 | 2024.08.07 19:15 | sell | 105 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 303 | 2024.08.07 19:15 | modify | 105 | 0.10 | 95.791 | 96.691 | 95.141 | ||
| 304 | 2024.08.07 19:30 | sell | 106 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 305 | 2024.08.07 19:30 | modify | 106 | 0.10 | 95.778 | 96.678 | 95.128 | ||
| 306 | 2024.08.07 19:45 | sell | 107 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 307 | 2024.08.07 19:45 | modify | 107 | 0.10 | 95.769 | 96.669 | 95.119 | ||
| 308 | 2024.08.07 20:15 | sell | 108 | 0.10 | 95.748 | 0.000 | 0.000 | ||
| 309 | 2024.08.07 20:15 | modify | 108 | 0.10 | 95.748 | 96.648 | 95.098 | ||
| 310 | 2024.08.07 20:30 | sell | 109 | 0.10 | 95.702 | 0.000 | 0.000 | ||
| 311 | 2024.08.07 20:30 | modify | 109 | 0.10 | 95.702 | 96.602 | 95.052 | ||
| 312 | 2024.08.07 21:00 | t/p | 92 | 0.10 | 95.676 | 97.226 | 95.676 | 45.91 | 10121.05 |
| 313 | 2024.08.07 21:00 | t/p | 96 | 0.10 | 95.665 | 97.215 | 95.665 | 45.90 | 10166.95 |
| 314 | 2024.08.07 21:00 | t/p | 98 | 0.10 | 95.574 | 97.124 | 95.574 | 45.90 | 10212.85 |
| 315 | 2024.08.07 21:00 | t/p | 99 | 0.10 | 95.593 | 97.143 | 95.593 | 45.91 | 10258.76 |
| 316 | 2024.08.07 21:00 | sell | 110 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 317 | 2024.08.07 21:00 | modify | 110 | 0.10 | 95.520 | 96.420 | 94.870 | ||
| 318 | 2024.08.07 21:15 | sell | 111 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 319 | 2024.08.07 21:15 | modify | 111 | 0.10 | 95.585 | 96.485 | 94.935 | ||
| 320 | 2024.08.07 21:30 | sell | 112 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 321 | 2024.08.07 21:30 | modify | 112 | 0.10 | 95.599 | 96.499 | 94.949 | ||
| 322 | 2024.08.07 21:45 | sell | 113 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 323 | 2024.08.07 21:45 | modify | 113 | 0.10 | 95.610 | 96.510 | 94.960 | ||
| 324 | 2024.08.07 22:00 | sell | 114 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 325 | 2024.08.07 22:00 | modify | 114 | 0.10 | 95.627 | 96.527 | 94.977 | ||
| 326 | 2024.08.07 22:15 | t/p | 93 | 0.10 | 95.410 | 96.960 | 95.410 | 45.90 | 10304.66 |
| 327 | 2024.08.07 22:15 | t/p | 97 | 0.10 | 95.518 | 97.068 | 95.518 | 45.90 | 10350.56 |
| 328 | 2024.08.07 22:15 | sell | 115 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 329 | 2024.08.07 22:15 | modify | 115 | 0.10 | 95.370 | 96.270 | 94.720 | ||
| 330 | 2024.08.07 22:30 | sell | 116 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 331 | 2024.08.07 22:30 | modify | 116 | 0.10 | 95.485 | 96.385 | 94.835 | ||
| 332 | 2024.08.07 22:45 | sell | 117 | 0.10 | 95.511 | 0.000 | 0.000 | ||
| 333 | 2024.08.07 22:45 | modify | 117 | 0.10 | 95.511 | 96.411 | 94.861 | ||
| 334 | 2024.08.07 23:15 | close | 117 | 0.10 | 95.382 | 96.411 | 94.861 | 9.11 | 10359.67 |
| 335 | 2024.08.07 23:15 | close | 116 | 0.10 | 95.382 | 96.385 | 94.835 | 7.28 | 10366.95 |
| 336 | 2024.08.07 23:15 | close | 115 | 0.10 | 95.382 | 96.270 | 94.720 | -0.85 | 10366.10 |
| 337 | 2024.08.07 23:15 | close | 114 | 0.10 | 95.382 | 96.527 | 94.977 | 17.30 | 10383.40 |
| 338 | 2024.08.07 23:15 | close | 113 | 0.10 | 95.382 | 96.510 | 94.960 | 16.10 | 10399.50 |
| 339 | 2024.08.07 23:15 | close | 112 | 0.10 | 95.382 | 96.499 | 94.949 | 15.33 | 10414.83 |
| 340 | 2024.08.07 23:15 | close | 111 | 0.10 | 95.382 | 96.485 | 94.935 | 14.34 | 10429.17 |
| 341 | 2024.08.07 23:15 | close | 110 | 0.10 | 95.382 | 96.420 | 94.870 | 9.75 | 10438.92 |
| 342 | 2024.08.07 23:15 | close | 109 | 0.10 | 95.382 | 96.602 | 95.052 | 22.60 | 10461.52 |
| 343 | 2024.08.07 23:15 | close | 108 | 0.10 | 95.382 | 96.648 | 95.098 | 25.85 | 10487.37 |
| 344 | 2024.08.07 23:15 | close | 107 | 0.10 | 95.382 | 96.669 | 95.119 | 27.33 | 10514.70 |
| 345 | 2024.08.07 23:15 | close | 106 | 0.10 | 95.382 | 96.678 | 95.128 | 27.97 | 10542.67 |
| 346 | 2024.08.07 23:15 | close | 105 | 0.10 | 95.382 | 96.691 | 95.141 | 28.89 | 10571.56 |
| 347 | 2024.08.07 23:15 | close | 104 | 0.10 | 95.382 | 96.601 | 95.051 | 22.53 | 10594.09 |
| 348 | 2024.08.07 23:15 | close | 103 | 0.10 | 95.382 | 96.729 | 95.179 | 31.57 | 10625.66 |
| 349 | 2024.08.07 23:15 | close | 102 | 0.10 | 95.382 | 96.816 | 95.266 | 37.71 | 10663.37 |
| 350 | 2024.08.07 23:15 | close | 101 | 0.10 | 95.382 | 96.606 | 95.056 | 22.88 | 10686.25 |
| 351 | 2024.08.07 23:15 | close | 100 | 0.10 | 95.382 | 96.894 | 95.344 | 43.22 | 10729.47 |
| 352 | 2024.08.08 09:15 | buy | 118 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 353 | 2024.08.08 09:15 | modify | 118 | 0.10 | 95.902 | 95.002 | 96.552 | ||
| 354 | 2024.08.08 12:00 | sell | 119 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 355 | 2024.08.08 12:00 | modify | 119 | 0.10 | 95.749 | 96.649 | 95.099 | ||
| 356 | 2024.08.08 12:15 | sell | 120 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 357 | 2024.08.08 12:15 | modify | 120 | 0.10 | 95.723 | 96.623 | 95.073 | ||
| 358 | 2024.08.08 12:45 | buy | 121 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 359 | 2024.08.08 12:45 | modify | 121 | 0.10 | 96.362 | 95.462 | 97.012 | ||
| 360 | 2024.08.08 13:00 | buy | 122 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 361 | 2024.08.08 13:00 | modify | 122 | 0.10 | 96.347 | 95.447 | 96.997 | ||
| 362 | 2024.08.08 13:15 | buy | 123 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 363 | 2024.08.08 13:15 | modify | 123 | 0.10 | 96.463 | 95.563 | 97.113 | ||
| 364 | 2024.08.08 13:30 | t/p | 118 | 0.10 | 96.552 | 95.002 | 96.552 | 45.91 | 10775.38 |
| 365 | 2024.08.08 13:30 | buy | 124 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 366 | 2024.08.08 13:30 | modify | 124 | 0.10 | 96.597 | 95.697 | 97.247 | ||
| 367 | 2024.08.08 13:45 | s/l | 119 | 0.10 | 96.649 | 96.649 | 95.099 | -63.56 | 10711.82 |
| 368 | 2024.08.08 13:45 | s/l | 120 | 0.10 | 96.623 | 96.623 | 95.073 | -63.56 | 10648.26 |
| 369 | 2024.08.08 13:45 | buy | 125 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 370 | 2024.08.08 13:45 | modify | 125 | 0.10 | 96.535 | 95.635 | 97.185 | ||
| 371 | 2024.08.08 14:00 | buy | 126 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 372 | 2024.08.08 14:00 | modify | 126 | 0.10 | 96.457 | 95.557 | 97.107 | ||
| 373 | 2024.08.08 14:15 | buy | 127 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 374 | 2024.08.08 14:15 | modify | 127 | 0.10 | 96.630 | 95.730 | 97.280 | ||
| 375 | 2024.08.08 14:30 | buy | 128 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 376 | 2024.08.08 14:30 | modify | 128 | 0.10 | 96.851 | 95.951 | 97.501 | ||
| 377 | 2024.08.08 14:45 | buy | 129 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 378 | 2024.08.08 14:45 | modify | 129 | 0.10 | 96.756 | 95.856 | 97.406 | ||
| 379 | 2024.08.08 15:00 | buy | 130 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 380 | 2024.08.08 15:00 | modify | 130 | 0.10 | 96.798 | 95.898 | 97.448 | ||
| 381 | 2024.08.08 15:15 | buy | 131 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 382 | 2024.08.08 15:15 | modify | 131 | 0.10 | 96.598 | 95.698 | 97.248 | ||
| 383 | 2024.08.08 15:30 | buy | 132 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 384 | 2024.08.08 15:30 | modify | 132 | 0.10 | 96.790 | 95.890 | 97.440 | ||
| 385 | 2024.08.08 15:45 | buy | 133 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 386 | 2024.08.08 15:45 | modify | 133 | 0.10 | 96.748 | 95.848 | 97.398 | ||
| 387 | 2024.08.08 16:00 | buy | 134 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 388 | 2024.08.08 16:00 | modify | 134 | 0.10 | 96.798 | 95.898 | 97.448 | ||
| 389 | 2024.08.08 16:30 | buy | 135 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 390 | 2024.08.08 16:30 | modify | 135 | 0.10 | 96.940 | 96.040 | 97.590 | ||
| 391 | 2024.08.08 16:45 | buy | 136 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 392 | 2024.08.08 16:45 | modify | 136 | 0.10 | 96.833 | 95.933 | 97.483 | ||
| 393 | 2024.08.08 17:00 | buy | 137 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 394 | 2024.08.08 17:00 | modify | 137 | 0.10 | 96.882 | 95.982 | 97.532 | ||
| 395 | 2024.08.08 17:15 | buy | 138 | 0.10 | 96.880 | 0.000 | 0.000 | ||
| 396 | 2024.08.08 17:15 | modify | 138 | 0.10 | 96.880 | 95.980 | 97.530 | ||
| 397 | 2024.08.08 17:30 | buy | 139 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 398 | 2024.08.08 17:30 | modify | 139 | 0.10 | 96.979 | 96.079 | 97.629 | ||
| 399 | 2024.08.08 17:45 | t/p | 121 | 0.10 | 97.012 | 95.462 | 97.012 | 45.91 | 10694.17 |
| 400 | 2024.08.08 17:45 | t/p | 122 | 0.10 | 96.997 | 95.447 | 96.997 | 45.91 | 10740.08 |
| 401 | 2024.08.08 17:45 | t/p | 123 | 0.10 | 97.113 | 95.563 | 97.113 | 45.90 | 10785.98 |
| 402 | 2024.08.08 17:45 | t/p | 126 | 0.10 | 97.107 | 95.557 | 97.107 | 45.91 | 10831.89 |
| 403 | 2024.08.08 17:45 | close | 139 | 0.10 | 97.043 | 96.079 | 97.629 | 4.52 | 10836.41 |
| 404 | 2024.08.08 17:45 | close | 138 | 0.10 | 97.043 | 95.980 | 97.530 | 11.51 | 10847.92 |
| 405 | 2024.08.08 17:45 | close | 137 | 0.10 | 97.043 | 95.982 | 97.532 | 11.37 | 10859.29 |
| 406 | 2024.08.08 17:45 | close | 136 | 0.10 | 97.043 | 95.933 | 97.483 | 14.83 | 10874.12 |
| 407 | 2024.08.08 17:45 | close | 135 | 0.10 | 97.043 | 96.040 | 97.590 | 7.27 | 10881.39 |
| 408 | 2024.08.08 17:45 | close | 134 | 0.10 | 97.043 | 95.898 | 97.448 | 17.30 | 10898.69 |
| 409 | 2024.08.08 17:45 | close | 133 | 0.10 | 97.043 | 95.848 | 97.398 | 20.84 | 10919.53 |
| 410 | 2024.08.08 17:45 | close | 132 | 0.10 | 97.043 | 95.890 | 97.440 | 17.87 | 10937.40 |
| 411 | 2024.08.08 17:45 | close | 131 | 0.10 | 97.043 | 95.698 | 97.248 | 31.43 | 10968.83 |
| 412 | 2024.08.08 17:45 | close | 130 | 0.10 | 97.043 | 95.898 | 97.448 | 17.30 | 10986.13 |
| 413 | 2024.08.08 17:45 | close | 129 | 0.10 | 97.043 | 95.856 | 97.406 | 20.27 | 11006.40 |
| 414 | 2024.08.08 17:45 | close | 128 | 0.10 | 97.043 | 95.951 | 97.501 | 13.56 | 11019.96 |
| 415 | 2024.08.08 17:45 | close | 127 | 0.10 | 97.043 | 95.730 | 97.280 | 29.17 | 11049.13 |
| 416 | 2024.08.08 17:45 | close | 125 | 0.10 | 97.043 | 95.635 | 97.185 | 35.88 | 11085.01 |
| 417 | 2024.08.08 17:45 | close | 124 | 0.10 | 97.043 | 95.697 | 97.247 | 31.50 | 11116.51 |
| 418 | 2024.08.09 09:00 | sell | 140 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 419 | 2024.08.09 09:00 | modify | 140 | 0.10 | 97.018 | 97.918 | 96.368 | ||
| 420 | 2024.08.09 09:15 | sell | 141 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 421 | 2024.08.09 09:15 | modify | 141 | 0.10 | 96.976 | 97.876 | 96.326 | ||
| 422 | 2024.08.09 09:30 | sell | 142 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 423 | 2024.08.09 09:30 | modify | 142 | 0.10 | 96.945 | 97.845 | 96.295 | ||
| 424 | 2024.08.09 09:45 | sell | 143 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 425 | 2024.08.09 09:45 | modify | 143 | 0.10 | 96.905 | 97.805 | 96.255 | ||
| 426 | 2024.08.09 10:30 | sell | 144 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 427 | 2024.08.09 10:30 | modify | 144 | 0.10 | 96.827 | 97.727 | 96.177 | ||
| 428 | 2024.08.09 10:45 | sell | 145 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 429 | 2024.08.09 10:45 | modify | 145 | 0.10 | 96.807 | 97.707 | 96.157 | ||
| 430 | 2024.08.09 11:00 | sell | 146 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 431 | 2024.08.09 11:00 | modify | 146 | 0.10 | 96.755 | 97.655 | 96.105 | ||
| 432 | 2024.08.09 11:15 | sell | 147 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 433 | 2024.08.09 11:15 | modify | 147 | 0.10 | 96.668 | 97.568 | 96.018 | ||
| 434 | 2024.08.09 11:30 | sell | 148 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 435 | 2024.08.09 11:30 | modify | 148 | 0.10 | 96.645 | 97.545 | 95.995 | ||
| 436 | 2024.08.09 11:45 | sell | 149 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 437 | 2024.08.09 11:45 | modify | 149 | 0.10 | 96.530 | 97.430 | 95.880 | ||
| 438 | 2024.08.09 12:00 | sell | 150 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 439 | 2024.08.09 12:00 | modify | 150 | 0.10 | 96.682 | 97.582 | 96.032 | ||
| 440 | 2024.08.09 12:15 | sell | 151 | 0.10 | 96.545 | 0.000 | 0.000 | ||
| 441 | 2024.08.09 12:15 | modify | 151 | 0.10 | 96.545 | 97.445 | 95.895 | ||
| 442 | 2024.08.09 12:30 | sell | 152 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 443 | 2024.08.09 12:30 | modify | 152 | 0.10 | 96.476 | 97.376 | 95.826 | ||
| 444 | 2024.08.09 12:45 | t/p | 140 | 0.10 | 96.368 | 97.918 | 96.368 | 45.91 | 11162.42 |
| 445 | 2024.08.09 12:45 | t/p | 141 | 0.10 | 96.326 | 97.876 | 96.326 | 45.90 | 11208.32 |
| 446 | 2024.08.09 12:45 | t/p | 142 | 0.10 | 96.295 | 97.845 | 96.295 | 45.90 | 11254.22 |
| 447 | 2024.08.09 12:45 | t/p | 143 | 0.10 | 96.255 | 97.805 | 96.255 | 45.91 | 11300.13 |
| 448 | 2024.08.09 12:45 | close | 152 | 0.10 | 96.425 | 97.376 | 95.826 | 3.60 | 11303.73 |
| 449 | 2024.08.09 12:45 | close | 151 | 0.10 | 96.425 | 97.445 | 95.895 | 8.47 | 11312.20 |
| 450 | 2024.08.09 12:45 | close | 150 | 0.10 | 96.425 | 97.582 | 96.032 | 18.15 | 11330.35 |
| 451 | 2024.08.09 12:45 | close | 149 | 0.10 | 96.425 | 97.430 | 95.880 | 7.41 | 11337.76 |
| 452 | 2024.08.09 12:45 | close | 148 | 0.10 | 96.425 | 97.545 | 95.995 | 15.54 | 11353.30 |
| 453 | 2024.08.09 12:45 | close | 147 | 0.10 | 96.425 | 97.568 | 96.018 | 17.16 | 11370.46 |
| 454 | 2024.08.09 12:45 | close | 146 | 0.10 | 96.425 | 97.655 | 96.105 | 23.30 | 11393.76 |
| 455 | 2024.08.09 12:45 | close | 145 | 0.10 | 96.425 | 97.707 | 96.157 | 26.98 | 11420.74 |
| 456 | 2024.08.09 12:45 | close | 144 | 0.10 | 96.425 | 97.727 | 96.177 | 28.39 | 11449.13 |
| 457 | 2024.08.12 09:00 | buy | 153 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 458 | 2024.08.12 09:00 | modify | 153 | 0.10 | 97.236 | 96.336 | 97.886 | ||
| 459 | 2024.08.12 09:15 | buy | 154 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 460 | 2024.08.12 09:15 | modify | 154 | 0.10 | 97.164 | 96.264 | 97.814 | ||
| 461 | 2024.08.12 09:30 | buy | 155 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 462 | 2024.08.12 09:30 | modify | 155 | 0.10 | 97.180 | 96.280 | 97.830 | ||
| 463 | 2024.08.12 09:45 | buy | 156 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 464 | 2024.08.12 09:45 | modify | 156 | 0.10 | 97.244 | 96.344 | 97.894 | ||
| 465 | 2024.08.12 10:00 | buy | 157 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 466 | 2024.08.12 10:00 | modify | 157 | 0.10 | 97.242 | 96.342 | 97.892 | ||
| 467 | 2024.08.12 10:15 | buy | 158 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 468 | 2024.08.12 10:15 | modify | 158 | 0.10 | 97.279 | 96.379 | 97.929 | ||
| 469 | 2024.08.12 10:30 | buy | 159 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 470 | 2024.08.12 10:30 | modify | 159 | 0.10 | 97.326 | 96.426 | 97.976 | ||
| 471 | 2024.08.12 10:45 | buy | 160 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 472 | 2024.08.12 10:45 | modify | 160 | 0.10 | 97.307 | 96.407 | 97.957 | ||
| 473 | 2024.08.12 11:00 | buy | 161 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 474 | 2024.08.12 11:00 | modify | 161 | 0.10 | 97.316 | 96.416 | 97.966 | ||
| 475 | 2024.08.12 11:15 | buy | 162 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 476 | 2024.08.12 11:15 | modify | 162 | 0.10 | 97.372 | 96.472 | 98.022 | ||
| 477 | 2024.08.12 11:30 | buy | 163 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 478 | 2024.08.12 11:30 | modify | 163 | 0.10 | 97.465 | 96.565 | 98.115 | ||
| 479 | 2024.08.12 11:45 | buy | 164 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 480 | 2024.08.12 11:45 | modify | 164 | 0.10 | 97.374 | 96.474 | 98.024 | ||
| 481 | 2024.08.12 12:00 | buy | 165 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 482 | 2024.08.12 12:00 | modify | 165 | 0.10 | 97.384 | 96.484 | 98.034 | ||
| 483 | 2024.08.12 12:15 | buy | 166 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 484 | 2024.08.12 12:15 | modify | 166 | 0.10 | 97.357 | 96.457 | 98.007 | ||
| 485 | 2024.08.12 12:30 | buy | 167 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 486 | 2024.08.12 12:30 | modify | 167 | 0.10 | 97.410 | 96.510 | 98.060 | ||
| 487 | 2024.08.12 12:45 | buy | 168 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 488 | 2024.08.12 12:45 | modify | 168 | 0.10 | 97.353 | 96.453 | 98.003 | ||
| 489 | 2024.08.12 13:00 | buy | 169 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 490 | 2024.08.12 13:00 | modify | 169 | 0.10 | 97.419 | 96.519 | 98.069 | ||
| 491 | 2024.08.12 13:15 | close | 169 | 0.10 | 97.653 | 96.519 | 98.069 | 16.52 | 11465.65 |
| 492 | 2024.08.12 13:15 | close | 168 | 0.10 | 97.653 | 96.453 | 98.003 | 21.19 | 11486.84 |
| 493 | 2024.08.12 13:15 | close | 167 | 0.10 | 97.653 | 96.510 | 98.060 | 17.16 | 11504.00 |
| 494 | 2024.08.12 13:15 | close | 166 | 0.10 | 97.653 | 96.457 | 98.007 | 20.90 | 11524.90 |
| 495 | 2024.08.12 13:15 | close | 165 | 0.10 | 97.653 | 96.484 | 98.034 | 19.00 | 11543.90 |
| 496 | 2024.08.12 13:15 | close | 164 | 0.10 | 97.653 | 96.474 | 98.024 | 19.70 | 11563.60 |
| 497 | 2024.08.12 13:15 | close | 163 | 0.10 | 97.653 | 96.565 | 98.115 | 13.28 | 11576.88 |
| 498 | 2024.08.12 13:15 | close | 162 | 0.10 | 97.653 | 96.472 | 98.022 | 19.84 | 11596.72 |
| 499 | 2024.08.12 13:15 | close | 161 | 0.10 | 97.653 | 96.416 | 97.966 | 23.80 | 11620.52 |
| 500 | 2024.08.12 13:15 | close | 160 | 0.10 | 97.653 | 96.407 | 97.957 | 24.43 | 11644.95 |
| 501 | 2024.08.12 13:15 | close | 159 | 0.10 | 97.653 | 96.426 | 97.976 | 23.09 | 11668.04 |
| 502 | 2024.08.12 13:15 | close | 158 | 0.10 | 97.653 | 96.379 | 97.929 | 26.41 | 11694.45 |
| 503 | 2024.08.12 13:15 | close | 157 | 0.10 | 97.653 | 96.342 | 97.892 | 29.03 | 11723.48 |
| 504 | 2024.08.12 13:15 | close | 156 | 0.10 | 97.653 | 96.344 | 97.894 | 28.88 | 11752.36 |
| 505 | 2024.08.12 13:15 | close | 155 | 0.10 | 97.653 | 96.280 | 97.830 | 33.40 | 11785.76 |
| 506 | 2024.08.12 13:15 | close | 154 | 0.10 | 97.653 | 96.264 | 97.814 | 34.53 | 11820.29 |
| 507 | 2024.08.12 13:15 | close | 153 | 0.10 | 97.653 | 96.336 | 97.886 | 29.45 | 11849.74 |
| 508 | 2024.08.13 09:00 | buy | 170 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 509 | 2024.08.13 09:00 | modify | 170 | 0.10 | 97.642 | 96.742 | 98.292 | ||
| 510 | 2024.08.13 10:00 | buy | 171 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 511 | 2024.08.13 10:00 | modify | 171 | 0.10 | 97.690 | 96.790 | 98.340 | ||
| 512 | 2024.08.13 10:15 | buy | 172 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 513 | 2024.08.13 10:15 | modify | 172 | 0.10 | 97.603 | 96.703 | 98.253 | ||
| 514 | 2024.08.13 10:45 | sell | 173 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 515 | 2024.08.13 10:45 | modify | 173 | 0.10 | 97.387 | 98.287 | 96.737 | ||
| 516 | 2024.08.13 11:00 | sell | 174 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 517 | 2024.08.13 11:00 | modify | 174 | 0.10 | 97.289 | 98.189 | 96.639 | ||
| 518 | 2024.08.13 11:30 | sell | 175 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 519 | 2024.08.13 11:30 | modify | 175 | 0.10 | 97.226 | 98.126 | 96.576 | ||
| 520 | 2024.08.13 11:45 | sell | 176 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 521 | 2024.08.13 11:45 | modify | 176 | 0.10 | 97.217 | 98.117 | 96.567 | ||
| 522 | 2024.08.13 12:00 | sell | 177 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 523 | 2024.08.13 12:00 | modify | 177 | 0.10 | 97.153 | 98.053 | 96.503 | ||
| 524 | 2024.08.13 12:15 | sell | 178 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 525 | 2024.08.13 12:15 | modify | 178 | 0.10 | 97.266 | 98.166 | 96.616 | ||
| 526 | 2024.08.13 12:30 | sell | 179 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 527 | 2024.08.13 12:30 | modify | 179 | 0.10 | 97.161 | 98.061 | 96.511 | ||
| 528 | 2024.08.13 12:45 | sell | 180 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 529 | 2024.08.13 12:45 | modify | 180 | 0.10 | 97.283 | 98.183 | 96.633 | ||
| 530 | 2024.08.13 13:15 | sell | 181 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 531 | 2024.08.13 13:15 | modify | 181 | 0.10 | 97.049 | 97.949 | 96.399 | ||
| 532 | 2024.08.13 13:30 | sell | 182 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 533 | 2024.08.13 13:30 | modify | 182 | 0.10 | 97.051 | 97.951 | 96.401 | ||
| 534 | 2024.08.13 14:00 | sell | 183 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 535 | 2024.08.13 14:00 | modify | 183 | 0.10 | 97.259 | 98.159 | 96.609 | ||
| 536 | 2024.08.13 14:15 | sell | 184 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 537 | 2024.08.13 14:15 | modify | 184 | 0.10 | 97.122 | 98.022 | 96.472 | ||
| 538 | 2024.08.13 14:30 | sell | 185 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 539 | 2024.08.13 14:30 | modify | 185 | 0.10 | 97.151 | 98.051 | 96.501 | ||
| 540 | 2024.08.13 14:45 | sell | 186 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 541 | 2024.08.13 14:45 | modify | 186 | 0.10 | 97.227 | 98.127 | 96.577 | ||
| 542 | 2024.08.13 15:30 | sell | 187 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 543 | 2024.08.13 15:30 | modify | 187 | 0.10 | 97.117 | 98.017 | 96.467 | ||
| 544 | 2024.08.13 15:45 | sell | 188 | 0.10 | 97.145 | 0.000 | 0.000 | ||
| 545 | 2024.08.13 15:45 | modify | 188 | 0.10 | 97.145 | 98.045 | 96.495 | ||
| 546 | 2024.08.13 16:30 | sell | 189 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 547 | 2024.08.13 16:30 | modify | 189 | 0.10 | 97.193 | 98.093 | 96.543 | ||
| 548 | 2024.08.13 17:00 | buy | 190 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 549 | 2024.08.13 17:00 | modify | 190 | 0.10 | 97.231 | 96.331 | 97.881 | ||
| 550 | 2024.08.13 17:30 | buy | 191 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 551 | 2024.08.13 17:30 | modify | 191 | 0.10 | 97.297 | 96.397 | 97.947 | ||
| 552 | 2024.08.13 18:15 | buy | 192 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 553 | 2024.08.13 18:15 | modify | 192 | 0.10 | 97.319 | 96.419 | 97.969 | ||
| 554 | 2024.08.13 18:30 | buy | 193 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 555 | 2024.08.13 18:30 | modify | 193 | 0.10 | 97.355 | 96.455 | 98.005 | ||
| 556 | 2024.08.13 18:45 | buy | 194 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 557 | 2024.08.13 18:45 | modify | 194 | 0.10 | 97.374 | 96.474 | 98.024 | ||
| 558 | 2024.08.13 19:00 | buy | 195 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 559 | 2024.08.13 19:00 | modify | 195 | 0.10 | 97.368 | 96.468 | 98.018 | ||
| 560 | 2024.08.13 19:15 | buy | 196 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 561 | 2024.08.13 19:15 | modify | 196 | 0.10 | 97.326 | 96.426 | 97.976 | ||
| 562 | 2024.08.13 19:30 | buy | 197 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 563 | 2024.08.13 19:30 | modify | 197 | 0.10 | 97.323 | 96.423 | 97.973 | ||
| 564 | 2024.08.13 19:45 | buy | 198 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 565 | 2024.08.13 19:45 | modify | 198 | 0.10 | 97.415 | 96.515 | 98.065 | ||
| 566 | 2024.08.13 20:00 | buy | 199 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 567 | 2024.08.13 20:00 | modify | 199 | 0.10 | 97.467 | 96.567 | 98.117 | ||
| 568 | 2024.08.13 20:15 | buy | 200 | 0.10 | 97.478 | 0.000 | 0.000 | ||
| 569 | 2024.08.13 20:15 | modify | 200 | 0.10 | 97.478 | 96.578 | 98.128 | ||
| 570 | 2024.08.13 20:30 | buy | 201 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 571 | 2024.08.13 20:30 | modify | 201 | 0.10 | 97.453 | 96.553 | 98.103 | ||
| 572 | 2024.08.13 20:45 | buy | 202 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 573 | 2024.08.13 20:45 | modify | 202 | 0.10 | 97.453 | 96.553 | 98.103 | ||
| 574 | 2024.08.13 21:00 | buy | 203 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 575 | 2024.08.13 21:00 | modify | 203 | 0.10 | 97.221 | 96.321 | 97.871 | ||
| 576 | 2024.08.13 21:15 | buy | 204 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 577 | 2024.08.13 21:15 | modify | 204 | 0.10 | 97.420 | 96.520 | 98.070 | ||
| 578 | 2024.08.13 23:30 | close | 204 | 0.10 | 97.454 | 96.520 | 98.070 | 2.40 | 11852.14 |
| 579 | 2024.08.13 23:30 | close | 203 | 0.10 | 97.454 | 96.321 | 97.871 | 16.46 | 11868.60 |
| 580 | 2024.08.13 23:30 | close | 202 | 0.10 | 97.454 | 96.553 | 98.103 | 0.07 | 11868.67 |
| 581 | 2024.08.13 23:30 | close | 201 | 0.10 | 97.454 | 96.553 | 98.103 | 0.07 | 11868.74 |
| 582 | 2024.08.13 23:30 | close | 200 | 0.10 | 97.454 | 96.578 | 98.128 | -1.69 | 11867.05 |
| 583 | 2024.08.13 23:30 | close | 199 | 0.10 | 97.454 | 96.567 | 98.117 | -0.92 | 11866.13 |
| 584 | 2024.08.13 23:30 | close | 198 | 0.10 | 97.454 | 96.515 | 98.065 | 2.76 | 11868.89 |
| 585 | 2024.08.13 23:30 | close | 197 | 0.10 | 97.454 | 96.423 | 97.973 | 9.25 | 11878.14 |
| 586 | 2024.08.13 23:30 | close | 196 | 0.10 | 97.454 | 96.426 | 97.976 | 9.04 | 11887.18 |
| 587 | 2024.08.13 23:30 | close | 195 | 0.10 | 97.454 | 96.468 | 98.018 | 6.08 | 11893.26 |
| 588 | 2024.08.13 23:30 | close | 194 | 0.10 | 97.454 | 96.474 | 98.024 | 5.65 | 11898.91 |
| 589 | 2024.08.13 23:30 | close | 193 | 0.10 | 97.454 | 96.455 | 98.005 | 6.99 | 11905.90 |
| 590 | 2024.08.13 23:30 | close | 192 | 0.10 | 97.454 | 96.419 | 97.969 | 9.54 | 11915.44 |
| 591 | 2024.08.13 23:30 | close | 191 | 0.10 | 97.454 | 96.397 | 97.947 | 11.09 | 11926.53 |
| 592 | 2024.08.13 23:30 | close | 190 | 0.10 | 97.454 | 96.331 | 97.881 | 15.75 | 11942.28 |
| 593 | 2024.08.13 23:30 | close | 189 | 0.10 | 97.484 | 98.093 | 96.543 | -20.55 | 11921.73 |
| 594 | 2024.08.13 23:30 | close | 188 | 0.10 | 97.484 | 98.045 | 96.495 | -23.94 | 11897.79 |
| 595 | 2024.08.13 23:30 | close | 187 | 0.10 | 97.484 | 98.017 | 96.467 | -25.92 | 11871.87 |
| 596 | 2024.08.13 23:30 | close | 186 | 0.10 | 97.484 | 98.127 | 96.577 | -18.15 | 11853.72 |
| 597 | 2024.08.13 23:30 | close | 185 | 0.10 | 97.484 | 98.051 | 96.501 | -23.52 | 11830.20 |
| 598 | 2024.08.13 23:30 | close | 184 | 0.10 | 97.484 | 98.022 | 96.472 | -25.57 | 11804.63 |
| 599 | 2024.08.13 23:30 | close | 183 | 0.10 | 97.484 | 98.159 | 96.609 | -15.89 | 11788.74 |
| 600 | 2024.08.13 23:30 | close | 182 | 0.10 | 97.484 | 97.951 | 96.401 | -30.58 | 11758.16 |
| 601 | 2024.08.13 23:30 | close | 181 | 0.10 | 97.484 | 97.949 | 96.399 | -30.72 | 11727.44 |
| 602 | 2024.08.13 23:30 | close | 180 | 0.10 | 97.484 | 98.183 | 96.633 | -14.20 | 11713.24 |
| 603 | 2024.08.13 23:30 | close | 179 | 0.10 | 97.484 | 98.061 | 96.511 | -22.81 | 11690.43 |
| 604 | 2024.08.13 23:30 | close | 178 | 0.10 | 97.484 | 98.166 | 96.616 | -15.40 | 11675.03 |
| 605 | 2024.08.13 23:30 | close | 177 | 0.10 | 97.484 | 98.053 | 96.503 | -23.38 | 11651.65 |
| 606 | 2024.08.13 23:30 | close | 176 | 0.10 | 97.484 | 98.117 | 96.567 | -18.86 | 11632.79 |
| 607 | 2024.08.13 23:30 | close | 175 | 0.10 | 97.484 | 98.126 | 96.576 | -18.22 | 11614.57 |
| 608 | 2024.08.13 23:30 | close | 174 | 0.10 | 97.484 | 98.189 | 96.639 | -13.77 | 11600.80 |
| 609 | 2024.08.13 23:30 | close | 173 | 0.10 | 97.484 | 98.287 | 96.737 | -6.85 | 11593.95 |
| 610 | 2024.08.13 23:30 | close | 172 | 0.10 | 97.454 | 96.703 | 98.253 | -10.52 | 11583.43 |
| 611 | 2024.08.13 23:30 | close | 171 | 0.10 | 97.454 | 96.790 | 98.340 | -16.67 | 11566.76 |
| 612 | 2024.08.13 23:30 | close | 170 | 0.10 | 97.454 | 96.742 | 98.292 | -13.28 | 11553.48 |
| 613 | 2024.08.14 11:00 | sell | 205 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 614 | 2024.08.14 11:00 | modify | 205 | 0.10 | 97.427 | 98.327 | 96.777 | ||
| 615 | 2024.08.14 11:15 | sell | 206 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 616 | 2024.08.14 11:15 | modify | 206 | 0.10 | 97.382 | 98.282 | 96.732 | ||
| 617 | 2024.08.14 11:30 | sell | 207 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 618 | 2024.08.14 11:30 | modify | 207 | 0.10 | 97.362 | 98.262 | 96.712 | ||
| 619 | 2024.08.14 11:45 | sell | 208 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 620 | 2024.08.14 11:45 | modify | 208 | 0.10 | 97.324 | 98.224 | 96.674 | ||
| 621 | 2024.08.14 12:00 | sell | 209 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 622 | 2024.08.14 12:00 | modify | 209 | 0.10 | 97.326 | 98.226 | 96.676 | ||
| 623 | 2024.08.14 12:15 | sell | 210 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 624 | 2024.08.14 12:15 | modify | 210 | 0.10 | 97.305 | 98.205 | 96.655 | ||
| 625 | 2024.08.14 12:30 | sell | 211 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 626 | 2024.08.14 12:30 | modify | 211 | 0.10 | 97.284 | 98.184 | 96.634 | ||
| 627 | 2024.08.14 13:45 | sell | 212 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 628 | 2024.08.14 13:45 | modify | 212 | 0.10 | 97.266 | 98.166 | 96.616 | ||
| 629 | 2024.08.14 14:00 | sell | 213 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 630 | 2024.08.14 14:00 | modify | 213 | 0.10 | 97.229 | 98.129 | 96.579 | ||
| 631 | 2024.08.14 14:15 | sell | 214 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 632 | 2024.08.14 14:15 | modify | 214 | 0.10 | 97.069 | 97.969 | 96.419 | ||
| 633 | 2024.08.14 14:30 | sell | 215 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 634 | 2024.08.14 14:30 | modify | 215 | 0.10 | 97.216 | 98.116 | 96.566 | ||
| 635 | 2024.08.14 14:45 | sell | 216 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 636 | 2024.08.14 14:45 | modify | 216 | 0.10 | 97.009 | 97.909 | 96.359 | ||
| 637 | 2024.08.14 15:00 | sell | 217 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 638 | 2024.08.14 15:00 | modify | 217 | 0.10 | 97.166 | 98.066 | 96.516 | ||
| 639 | 2024.08.14 15:15 | sell | 218 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 640 | 2024.08.14 15:15 | modify | 218 | 0.10 | 97.048 | 97.948 | 96.398 | ||
| 641 | 2024.08.14 15:30 | sell | 219 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 642 | 2024.08.14 15:30 | modify | 219 | 0.10 | 97.022 | 97.922 | 96.372 | ||
| 643 | 2024.08.14 15:45 | sell | 220 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 644 | 2024.08.14 15:45 | modify | 220 | 0.10 | 97.086 | 97.986 | 96.436 | ||
| 645 | 2024.08.14 16:15 | sell | 221 | 0.10 | 97.127 | 0.000 | 0.000 | ||
| 646 | 2024.08.14 16:15 | modify | 221 | 0.10 | 97.127 | 98.027 | 96.477 | ||
| 647 | 2024.08.14 16:30 | sell | 222 | 0.10 | 96.990 | 0.000 | 0.000 | ||
| 648 | 2024.08.14 16:30 | modify | 222 | 0.10 | 96.990 | 97.890 | 96.340 | ||
| 649 | 2024.08.14 16:45 | sell | 223 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 650 | 2024.08.14 16:45 | modify | 223 | 0.10 | 96.968 | 97.868 | 96.318 | ||
| 651 | 2024.08.14 19:00 | buy | 224 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 652 | 2024.08.14 19:00 | modify | 224 | 0.10 | 97.261 | 96.361 | 97.911 | ||
| 653 | 2024.08.14 19:30 | sell | 225 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 654 | 2024.08.14 19:30 | modify | 225 | 0.10 | 97.143 | 98.043 | 96.493 | ||
| 655 | 2024.08.14 19:45 | buy | 226 | 0.10 | 97.225 | 0.000 | 0.000 | ||
| 656 | 2024.08.14 19:45 | modify | 226 | 0.10 | 97.225 | 96.325 | 97.875 | ||
| 657 | 2024.08.14 20:00 | buy | 227 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 658 | 2024.08.14 20:00 | modify | 227 | 0.10 | 97.240 | 96.340 | 97.890 | ||
| 659 | 2024.08.14 20:15 | buy | 228 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 660 | 2024.08.14 20:15 | modify | 228 | 0.10 | 97.307 | 96.407 | 97.957 | ||
| 661 | 2024.08.14 20:30 | buy | 229 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 662 | 2024.08.14 20:30 | modify | 229 | 0.10 | 97.311 | 96.411 | 97.961 | ||
| 663 | 2024.08.14 21:00 | buy | 230 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 664 | 2024.08.14 21:00 | modify | 230 | 0.10 | 97.109 | 96.209 | 97.759 | ||
| 665 | 2024.08.14 22:00 | sell | 231 | 0.10 | 97.067 | 0.000 | 0.000 | ||
| 666 | 2024.08.14 22:00 | modify | 231 | 0.10 | 97.067 | 97.967 | 96.417 | ||
| 667 | 2024.08.14 22:15 | sell | 232 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 668 | 2024.08.14 22:15 | modify | 232 | 0.10 | 97.105 | 98.005 | 96.455 | ||
| 669 | 2024.08.14 22:30 | sell | 233 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 670 | 2024.08.14 22:30 | modify | 233 | 0.10 | 97.040 | 97.940 | 96.390 | ||
| 671 | 2024.08.14 22:45 | sell | 234 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 672 | 2024.08.14 22:45 | modify | 234 | 0.10 | 97.163 | 98.063 | 96.513 | ||
| 673 | 2024.08.14 23:30 | close | 234 | 0.10 | 97.202 | 98.063 | 96.513 | -2.75 | 11550.73 |
| 674 | 2024.08.14 23:30 | close | 233 | 0.10 | 97.202 | 97.940 | 96.390 | -11.44 | 11539.29 |
| 675 | 2024.08.14 23:30 | close | 232 | 0.10 | 97.202 | 98.005 | 96.455 | -6.85 | 11532.44 |
| 676 | 2024.08.14 23:30 | close | 231 | 0.10 | 97.202 | 97.967 | 96.417 | -9.53 | 11522.91 |
| 677 | 2024.08.14 23:30 | close | 230 | 0.10 | 97.172 | 96.209 | 97.759 | 4.45 | 11527.36 |
| 678 | 2024.08.14 23:30 | close | 229 | 0.10 | 97.172 | 96.411 | 97.961 | -9.82 | 11517.54 |
| 679 | 2024.08.14 23:30 | close | 228 | 0.10 | 97.172 | 96.407 | 97.957 | -9.54 | 11508.00 |
| 680 | 2024.08.14 23:30 | close | 227 | 0.10 | 97.172 | 96.340 | 97.890 | -4.80 | 11503.20 |
| 681 | 2024.08.14 23:30 | close | 226 | 0.10 | 97.172 | 96.325 | 97.875 | -3.74 | 11499.46 |
| 682 | 2024.08.14 23:30 | close | 225 | 0.10 | 97.202 | 98.043 | 96.493 | -4.17 | 11495.29 |
| 683 | 2024.08.14 23:30 | close | 224 | 0.10 | 97.172 | 96.361 | 97.911 | -6.29 | 11489.00 |
| 684 | 2024.08.14 23:30 | close | 223 | 0.10 | 97.202 | 97.868 | 96.318 | -16.52 | 11472.48 |
| 685 | 2024.08.14 23:30 | close | 222 | 0.10 | 97.202 | 97.890 | 96.340 | -14.97 | 11457.51 |
| 686 | 2024.08.14 23:30 | close | 221 | 0.10 | 97.202 | 98.027 | 96.477 | -5.30 | 11452.21 |
| 687 | 2024.08.14 23:30 | close | 220 | 0.10 | 97.202 | 97.986 | 96.436 | -8.19 | 11444.02 |
| 688 | 2024.08.14 23:30 | close | 219 | 0.10 | 97.202 | 97.922 | 96.372 | -12.71 | 11431.31 |
| 689 | 2024.08.14 23:30 | close | 218 | 0.10 | 97.202 | 97.948 | 96.398 | -10.87 | 11420.44 |
| 690 | 2024.08.14 23:30 | close | 217 | 0.10 | 97.202 | 98.066 | 96.516 | -2.54 | 11417.90 |
| 691 | 2024.08.14 23:30 | close | 216 | 0.10 | 97.202 | 97.909 | 96.359 | -13.63 | 11404.27 |
| 692 | 2024.08.14 23:30 | close | 215 | 0.10 | 97.202 | 98.116 | 96.566 | 0.99 | 11405.26 |
| 693 | 2024.08.14 23:30 | close | 214 | 0.10 | 97.202 | 97.969 | 96.419 | -9.39 | 11395.87 |
| 694 | 2024.08.14 23:30 | close | 213 | 0.10 | 97.202 | 98.129 | 96.579 | 1.91 | 11397.78 |
| 695 | 2024.08.14 23:30 | close | 212 | 0.10 | 97.202 | 98.166 | 96.616 | 4.52 | 11402.30 |
| 696 | 2024.08.14 23:30 | close | 211 | 0.10 | 97.202 | 98.184 | 96.634 | 5.79 | 11408.09 |
| 697 | 2024.08.14 23:30 | close | 210 | 0.10 | 97.202 | 98.205 | 96.655 | 7.27 | 11415.36 |
| 698 | 2024.08.14 23:30 | close | 209 | 0.10 | 97.202 | 98.226 | 96.676 | 8.76 | 11424.12 |
| 699 | 2024.08.14 23:30 | close | 208 | 0.10 | 97.202 | 98.224 | 96.674 | 8.62 | 11432.74 |
| 700 | 2024.08.14 23:30 | close | 207 | 0.10 | 97.202 | 98.262 | 96.712 | 11.30 | 11444.04 |
| 701 | 2024.08.14 23:30 | close | 206 | 0.10 | 97.202 | 98.282 | 96.732 | 12.71 | 11456.75 |
| 702 | 2024.08.14 23:30 | close | 205 | 0.10 | 97.202 | 98.327 | 96.777 | 15.89 | 11472.64 |
| 703 | 2024.08.15 09:45 | buy | 235 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 704 | 2024.08.15 09:45 | modify | 235 | 0.10 | 97.678 | 96.778 | 98.328 | ||
| 705 | 2024.08.15 10:00 | buy | 236 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 706 | 2024.08.15 10:00 | modify | 236 | 0.10 | 97.664 | 96.764 | 98.314 | ||
| 707 | 2024.08.15 10:15 | buy | 237 | 0.10 | 97.646 | 0.000 | 0.000 | ||
| 708 | 2024.08.15 10:15 | modify | 237 | 0.10 | 97.646 | 96.746 | 98.296 | ||
| 709 | 2024.08.15 10:30 | buy | 238 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 710 | 2024.08.15 10:30 | modify | 238 | 0.10 | 97.622 | 96.722 | 98.272 | ||
| 711 | 2024.08.15 10:45 | buy | 239 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 712 | 2024.08.15 10:45 | modify | 239 | 0.10 | 97.586 | 96.686 | 98.236 | ||
| 713 | 2024.08.15 11:00 | buy | 240 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 714 | 2024.08.15 11:00 | modify | 240 | 0.10 | 97.565 | 96.665 | 98.215 | ||
| 715 | 2024.08.15 11:15 | buy | 241 | 0.10 | 97.631 | 0.000 | 0.000 | ||
| 716 | 2024.08.15 11:15 | modify | 241 | 0.10 | 97.631 | 96.731 | 98.281 | ||
| 717 | 2024.08.15 11:30 | buy | 242 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 718 | 2024.08.15 11:30 | modify | 242 | 0.10 | 97.694 | 96.794 | 98.344 | ||
| 719 | 2024.08.15 11:45 | buy | 243 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 720 | 2024.08.15 11:45 | modify | 243 | 0.10 | 97.695 | 96.795 | 98.345 | ||
| 721 | 2024.08.15 12:00 | buy | 244 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 722 | 2024.08.15 12:00 | modify | 244 | 0.10 | 97.644 | 96.744 | 98.294 | ||
| 723 | 2024.08.15 12:15 | buy | 245 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 724 | 2024.08.15 12:15 | modify | 245 | 0.10 | 97.637 | 96.737 | 98.287 | ||
| 725 | 2024.08.15 12:30 | buy | 246 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 726 | 2024.08.15 12:30 | modify | 246 | 0.10 | 97.594 | 96.694 | 98.244 | ||
| 727 | 2024.08.15 12:45 | t/p | 235 | 0.10 | 98.328 | 96.778 | 98.328 | 45.91 | 11518.55 |
| 728 | 2024.08.15 12:45 | t/p | 236 | 0.10 | 98.314 | 96.764 | 98.314 | 45.91 | 11564.46 |
| 729 | 2024.08.15 12:45 | t/p | 237 | 0.10 | 98.296 | 96.746 | 98.296 | 45.91 | 11610.37 |
| 730 | 2024.08.15 12:45 | t/p | 238 | 0.10 | 98.272 | 96.722 | 98.272 | 45.91 | 11656.28 |
| 731 | 2024.08.15 12:45 | t/p | 239 | 0.10 | 98.236 | 96.686 | 98.236 | 45.91 | 11702.19 |
| 732 | 2024.08.15 12:45 | t/p | 240 | 0.10 | 98.215 | 96.665 | 98.215 | 45.91 | 11748.10 |
| 733 | 2024.08.15 12:45 | t/p | 241 | 0.10 | 98.281 | 96.731 | 98.281 | 45.91 | 11794.01 |
| 734 | 2024.08.15 12:45 | t/p | 242 | 0.10 | 98.344 | 96.794 | 98.344 | 45.91 | 11839.92 |
| 735 | 2024.08.15 12:45 | t/p | 243 | 0.10 | 98.345 | 96.795 | 98.345 | 45.91 | 11885.83 |
| 736 | 2024.08.15 12:45 | t/p | 244 | 0.10 | 98.294 | 96.744 | 98.294 | 45.90 | 11931.73 |
| 737 | 2024.08.15 12:45 | t/p | 245 | 0.10 | 98.287 | 96.737 | 98.287 | 45.91 | 11977.64 |
| 738 | 2024.08.15 12:45 | t/p | 246 | 0.10 | 98.244 | 96.694 | 98.244 | 45.90 | 12023.54 |
| 739 | 2024.08.16 09:00 | sell | 247 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 740 | 2024.08.16 09:00 | modify | 247 | 0.10 | 98.624 | 99.524 | 97.974 | ||
| 741 | 2024.08.16 10:15 | sell | 248 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 742 | 2024.08.16 10:15 | modify | 248 | 0.10 | 98.572 | 99.472 | 97.922 | ||
| 743 | 2024.08.16 10:30 | sell | 249 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 744 | 2024.08.16 10:30 | modify | 249 | 0.10 | 98.488 | 99.388 | 97.838 | ||
| 745 | 2024.08.16 10:45 | sell | 250 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 746 | 2024.08.16 10:45 | modify | 250 | 0.10 | 98.490 | 99.390 | 97.840 | ||
| 747 | 2024.08.16 11:00 | sell | 251 | 0.10 | 98.418 | 0.000 | 0.000 | ||
| 748 | 2024.08.16 11:00 | modify | 251 | 0.10 | 98.418 | 99.318 | 97.768 | ||
| 749 | 2024.08.16 11:15 | sell | 252 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 750 | 2024.08.16 11:15 | modify | 252 | 0.10 | 98.231 | 99.131 | 97.581 | ||
| 751 | 2024.08.16 11:30 | sell | 253 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 752 | 2024.08.16 11:30 | modify | 253 | 0.10 | 98.218 | 99.118 | 97.568 | ||
| 753 | 2024.08.16 11:45 | sell | 254 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 754 | 2024.08.16 11:45 | modify | 254 | 0.10 | 98.113 | 99.013 | 97.463 | ||
| 755 | 2024.08.16 12:00 | sell | 255 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 756 | 2024.08.16 12:00 | modify | 255 | 0.10 | 98.193 | 99.093 | 97.543 | ||
| 757 | 2024.08.16 12:15 | sell | 256 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 758 | 2024.08.16 12:15 | modify | 256 | 0.10 | 98.162 | 99.062 | 97.512 | ||
| 759 | 2024.08.16 12:30 | sell | 257 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 760 | 2024.08.16 12:30 | modify | 257 | 0.10 | 98.151 | 99.051 | 97.501 | ||
| 761 | 2024.08.16 12:45 | t/p | 247 | 0.10 | 97.974 | 99.524 | 97.974 | 45.90 | 12069.44 |
| 762 | 2024.08.16 12:45 | t/p | 248 | 0.10 | 97.922 | 99.472 | 97.922 | 45.90 | 12115.34 |
| 763 | 2024.08.16 12:45 | sell | 258 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 764 | 2024.08.16 12:45 | modify | 258 | 0.10 | 97.984 | 98.884 | 97.334 | ||
| 765 | 2024.08.16 13:00 | close | 258 | 0.10 | 97.889 | 98.884 | 97.334 | 6.71 | 12122.05 |
| 766 | 2024.08.16 13:00 | close | 257 | 0.10 | 97.889 | 99.051 | 97.501 | 18.50 | 12140.55 |
| 767 | 2024.08.16 13:00 | close | 256 | 0.10 | 97.889 | 99.062 | 97.512 | 19.28 | 12159.83 |
| 768 | 2024.08.16 13:00 | close | 255 | 0.10 | 97.889 | 99.093 | 97.543 | 21.47 | 12181.30 |
| 769 | 2024.08.16 13:00 | close | 254 | 0.10 | 97.889 | 99.013 | 97.463 | 15.82 | 12197.12 |
| 770 | 2024.08.16 13:00 | close | 253 | 0.10 | 97.889 | 99.118 | 97.568 | 23.23 | 12220.35 |
| 771 | 2024.08.16 13:00 | close | 252 | 0.10 | 97.889 | 99.131 | 97.581 | 24.15 | 12244.50 |
| 772 | 2024.08.16 13:00 | close | 251 | 0.10 | 97.889 | 99.318 | 97.768 | 37.36 | 12281.86 |
| 773 | 2024.08.16 13:00 | close | 250 | 0.10 | 97.889 | 99.390 | 97.840 | 42.44 | 12324.30 |
| 774 | 2024.08.16 13:00 | close | 249 | 0.10 | 97.889 | 99.388 | 97.838 | 42.30 | 12366.60 |
| 775 | 2024.08.19 09:30 | sell | 259 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 776 | 2024.08.19 09:30 | modify | 259 | 0.10 | 97.630 | 98.530 | 96.980 | ||
| 777 | 2024.08.19 10:00 | buy | 260 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 778 | 2024.08.19 10:00 | modify | 260 | 0.10 | 97.829 | 96.929 | 98.479 | ||
| 779 | 2024.08.19 10:15 | buy | 261 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 780 | 2024.08.19 10:15 | modify | 261 | 0.10 | 97.952 | 97.052 | 98.602 | ||
| 781 | 2024.08.19 10:30 | buy | 262 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 782 | 2024.08.19 10:30 | modify | 262 | 0.10 | 97.984 | 97.084 | 98.634 | ||
| 783 | 2024.08.19 10:45 | buy | 263 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 784 | 2024.08.19 10:45 | modify | 263 | 0.10 | 97.945 | 97.045 | 98.595 | ||
| 785 | 2024.08.19 11:00 | buy | 264 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 786 | 2024.08.19 11:00 | modify | 264 | 0.10 | 97.934 | 97.034 | 98.584 | ||
| 787 | 2024.08.19 11:15 | buy | 265 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 788 | 2024.08.19 11:15 | modify | 265 | 0.10 | 97.966 | 97.066 | 98.616 | ||
| 789 | 2024.08.19 11:30 | buy | 266 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 790 | 2024.08.19 11:30 | modify | 266 | 0.10 | 97.872 | 96.972 | 98.522 | ||
| 791 | 2024.08.19 11:45 | buy | 267 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 792 | 2024.08.19 11:45 | modify | 267 | 0.10 | 97.924 | 97.024 | 98.574 | ||
| 793 | 2024.08.19 13:15 | buy | 268 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 794 | 2024.08.19 13:15 | modify | 268 | 0.10 | 98.091 | 97.191 | 98.741 | ||
| 795 | 2024.08.19 13:30 | buy | 269 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 796 | 2024.08.19 13:30 | modify | 269 | 0.10 | 98.044 | 97.144 | 98.694 | ||
| 797 | 2024.08.19 13:45 | buy | 270 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 798 | 2024.08.19 13:45 | modify | 270 | 0.10 | 98.176 | 97.276 | 98.826 | ||
| 799 | 2024.08.19 14:00 | buy | 271 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 800 | 2024.08.19 14:00 | modify | 271 | 0.10 | 98.130 | 97.230 | 98.780 | ||
| 801 | 2024.08.19 14:15 | buy | 272 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 802 | 2024.08.19 14:15 | modify | 272 | 0.10 | 98.336 | 97.436 | 98.986 | ||
| 803 | 2024.08.19 14:30 | buy | 273 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 804 | 2024.08.19 14:30 | modify | 273 | 0.10 | 98.304 | 97.404 | 98.954 | ||
| 805 | 2024.08.19 14:45 | buy | 274 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 806 | 2024.08.19 14:45 | modify | 274 | 0.10 | 98.270 | 97.370 | 98.920 | ||
| 807 | 2024.08.19 15:00 | buy | 275 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 808 | 2024.08.19 15:00 | modify | 275 | 0.10 | 98.328 | 97.428 | 98.978 | ||
| 809 | 2024.08.19 15:15 | close | 275 | 0.10 | 98.423 | 97.428 | 98.978 | 6.71 | 12373.31 |
| 810 | 2024.08.19 15:15 | close | 274 | 0.10 | 98.423 | 97.370 | 98.920 | 10.81 | 12384.12 |
| 811 | 2024.08.19 15:15 | close | 273 | 0.10 | 98.423 | 97.404 | 98.954 | 8.41 | 12392.53 |
| 812 | 2024.08.19 15:15 | close | 272 | 0.10 | 98.423 | 97.436 | 98.986 | 6.15 | 12398.68 |
| 813 | 2024.08.19 15:15 | close | 271 | 0.10 | 98.423 | 97.230 | 98.780 | 20.70 | 12419.38 |
| 814 | 2024.08.19 15:15 | close | 270 | 0.10 | 98.423 | 97.276 | 98.826 | 17.45 | 12436.83 |
| 815 | 2024.08.19 15:15 | close | 269 | 0.10 | 98.423 | 97.144 | 98.694 | 26.77 | 12463.60 |
| 816 | 2024.08.19 15:15 | close | 268 | 0.10 | 98.423 | 97.191 | 98.741 | 23.45 | 12487.05 |
| 817 | 2024.08.19 15:15 | close | 267 | 0.10 | 98.423 | 97.024 | 98.574 | 35.25 | 12522.30 |
| 818 | 2024.08.19 15:15 | close | 266 | 0.10 | 98.423 | 96.972 | 98.522 | 38.92 | 12561.22 |
| 819 | 2024.08.19 15:15 | close | 265 | 0.10 | 98.423 | 97.066 | 98.616 | 32.28 | 12593.50 |
| 820 | 2024.08.19 15:15 | close | 264 | 0.10 | 98.423 | 97.034 | 98.584 | 34.54 | 12628.04 |
| 821 | 2024.08.19 15:15 | close | 263 | 0.10 | 98.423 | 97.045 | 98.595 | 33.76 | 12661.80 |
| 822 | 2024.08.19 15:15 | close | 262 | 0.10 | 98.423 | 97.084 | 98.634 | 31.01 | 12692.81 |
| 823 | 2024.08.19 15:15 | close | 261 | 0.10 | 98.423 | 97.052 | 98.602 | 33.27 | 12726.08 |
| 824 | 2024.08.19 15:15 | close | 260 | 0.10 | 98.423 | 96.929 | 98.479 | 41.96 | 12768.04 |
| 825 | 2024.08.19 15:15 | close | 259 | 0.10 | 98.453 | 98.530 | 96.980 | -58.12 | 12709.92 |
| 826 | 2024.08.20 09:00 | sell | 276 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 827 | 2024.08.20 09:00 | modify | 276 | 0.10 | 98.578 | 99.478 | 97.928 | ||
| 828 | 2024.08.20 09:15 | sell | 277 | 0.10 | 98.546 | 0.000 | 0.000 | ||
| 829 | 2024.08.20 09:15 | modify | 277 | 0.10 | 98.546 | 99.446 | 97.896 | ||
| 830 | 2024.08.20 09:45 | buy | 278 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 831 | 2024.08.20 09:45 | modify | 278 | 0.10 | 98.646 | 97.746 | 99.296 | ||
| 832 | 2024.08.20 10:45 | sell | 279 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 833 | 2024.08.20 10:45 | modify | 279 | 0.10 | 98.551 | 99.451 | 97.901 | ||
| 834 | 2024.08.20 11:30 | sell | 280 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 835 | 2024.08.20 11:30 | modify | 280 | 0.10 | 98.594 | 99.494 | 97.944 | ||
| 836 | 2024.08.20 13:00 | sell | 281 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 837 | 2024.08.20 13:00 | modify | 281 | 0.10 | 98.541 | 99.441 | 97.891 | ||
| 838 | 2024.08.20 13:15 | sell | 282 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 839 | 2024.08.20 13:15 | modify | 282 | 0.10 | 98.435 | 99.335 | 97.785 | ||
| 840 | 2024.08.20 13:30 | sell | 283 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 841 | 2024.08.20 13:30 | modify | 283 | 0.10 | 98.440 | 99.340 | 97.790 | ||
| 842 | 2024.08.20 14:00 | sell | 284 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 843 | 2024.08.20 14:00 | modify | 284 | 0.10 | 98.479 | 99.379 | 97.829 | ||
| 844 | 2024.08.20 14:15 | sell | 285 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 845 | 2024.08.20 14:15 | modify | 285 | 0.10 | 98.452 | 99.352 | 97.802 | ||
| 846 | 2024.08.20 14:30 | sell | 286 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 847 | 2024.08.20 14:30 | modify | 286 | 0.10 | 98.297 | 99.197 | 97.647 | ||
| 848 | 2024.08.20 14:45 | sell | 287 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 849 | 2024.08.20 14:45 | modify | 287 | 0.10 | 98.187 | 99.087 | 97.537 | ||
| 850 | 2024.08.20 15:00 | sell | 288 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 851 | 2024.08.20 15:00 | modify | 288 | 0.10 | 98.192 | 99.092 | 97.542 | ||
| 852 | 2024.08.20 15:15 | sell | 289 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 853 | 2024.08.20 15:15 | modify | 289 | 0.10 | 98.209 | 99.109 | 97.559 | ||
| 854 | 2024.08.20 15:30 | sell | 290 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 855 | 2024.08.20 15:30 | modify | 290 | 0.10 | 98.267 | 99.167 | 97.617 | ||
| 856 | 2024.08.20 15:45 | sell | 291 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 857 | 2024.08.20 15:45 | modify | 291 | 0.10 | 98.121 | 99.021 | 97.471 | ||
| 858 | 2024.08.20 16:00 | sell | 292 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 859 | 2024.08.20 16:00 | modify | 292 | 0.10 | 98.200 | 99.100 | 97.550 | ||
| 860 | 2024.08.20 16:15 | sell | 293 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 861 | 2024.08.20 16:15 | modify | 293 | 0.10 | 98.164 | 99.064 | 97.514 | ||
| 862 | 2024.08.20 16:30 | sell | 294 | 0.10 | 98.147 | 0.000 | 0.000 | ||
| 863 | 2024.08.20 16:30 | modify | 294 | 0.10 | 98.147 | 99.047 | 97.497 | ||
| 864 | 2024.08.20 16:45 | close | 294 | 0.10 | 98.074 | 99.047 | 97.497 | 5.16 | 12715.08 |
| 865 | 2024.08.20 16:45 | close | 293 | 0.10 | 98.074 | 99.064 | 97.514 | 6.36 | 12721.44 |
| 866 | 2024.08.20 16:45 | close | 292 | 0.10 | 98.074 | 99.100 | 97.550 | 8.90 | 12730.34 |
| 867 | 2024.08.20 16:45 | close | 291 | 0.10 | 98.074 | 99.021 | 97.471 | 3.32 | 12733.66 |
| 868 | 2024.08.20 16:45 | close | 290 | 0.10 | 98.074 | 99.167 | 97.617 | 13.63 | 12747.29 |
| 869 | 2024.08.20 16:45 | close | 289 | 0.10 | 98.074 | 99.109 | 97.559 | 9.54 | 12756.83 |
| 870 | 2024.08.20 16:45 | close | 288 | 0.10 | 98.074 | 99.092 | 97.542 | 8.34 | 12765.17 |
| 871 | 2024.08.20 16:45 | close | 287 | 0.10 | 98.074 | 99.087 | 97.537 | 7.98 | 12773.15 |
| 872 | 2024.08.20 16:45 | close | 286 | 0.10 | 98.074 | 99.197 | 97.647 | 15.75 | 12788.90 |
| 873 | 2024.08.20 16:45 | close | 285 | 0.10 | 98.074 | 99.352 | 97.802 | 26.70 | 12815.60 |
| 874 | 2024.08.20 16:45 | close | 284 | 0.10 | 98.074 | 99.379 | 97.829 | 28.60 | 12844.20 |
| 875 | 2024.08.20 16:45 | close | 283 | 0.10 | 98.074 | 99.340 | 97.790 | 25.85 | 12870.05 |
| 876 | 2024.08.20 16:45 | close | 282 | 0.10 | 98.074 | 99.335 | 97.785 | 25.50 | 12895.55 |
| 877 | 2024.08.20 16:45 | close | 281 | 0.10 | 98.074 | 99.441 | 97.891 | 32.98 | 12928.53 |
| 878 | 2024.08.20 16:45 | close | 280 | 0.10 | 98.074 | 99.494 | 97.944 | 36.72 | 12965.25 |
| 879 | 2024.08.20 16:45 | close | 279 | 0.10 | 98.074 | 99.451 | 97.901 | 33.69 | 12998.94 |
| 880 | 2024.08.20 16:45 | close | 278 | 0.10 | 98.044 | 97.746 | 99.296 | -42.52 | 12956.42 |
| 881 | 2024.08.20 16:45 | close | 277 | 0.10 | 98.074 | 99.446 | 97.896 | 33.33 | 12989.75 |
| 882 | 2024.08.20 16:45 | close | 276 | 0.10 | 98.074 | 99.478 | 97.928 | 35.59 | 13025.34 |
| 883 | 2024.08.21 09:00 | buy | 295 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 884 | 2024.08.21 09:00 | modify | 295 | 0.10 | 98.392 | 97.492 | 99.042 | ||
| 885 | 2024.08.21 09:15 | buy | 296 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 886 | 2024.08.21 09:15 | modify | 296 | 0.10 | 98.430 | 97.530 | 99.080 | ||
| 887 | 2024.08.21 09:45 | buy | 297 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 888 | 2024.08.21 09:45 | modify | 297 | 0.10 | 98.531 | 97.631 | 99.181 | ||
| 889 | 2024.08.21 10:00 | buy | 298 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 890 | 2024.08.21 10:00 | modify | 298 | 0.10 | 98.480 | 97.580 | 99.130 | ||
| 891 | 2024.08.21 10:15 | buy | 299 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 892 | 2024.08.21 10:15 | modify | 299 | 0.10 | 98.511 | 97.611 | 99.161 | ||
| 893 | 2024.08.21 10:30 | buy | 300 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 894 | 2024.08.21 10:30 | modify | 300 | 0.10 | 98.471 | 97.571 | 99.121 | ||
| 895 | 2024.08.21 10:45 | buy | 301 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 896 | 2024.08.21 10:45 | modify | 301 | 0.10 | 98.501 | 97.601 | 99.151 | ||
| 897 | 2024.08.21 11:00 | buy | 302 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 898 | 2024.08.21 11:00 | modify | 302 | 0.10 | 98.586 | 97.686 | 99.236 | ||
| 899 | 2024.08.21 11:15 | buy | 303 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 900 | 2024.08.21 11:15 | modify | 303 | 0.10 | 98.538 | 97.638 | 99.188 | ||
| 901 | 2024.08.21 11:45 | sell | 304 | 0.10 | 98.387 | 0.000 | 0.000 | ||
| 902 | 2024.08.21 11:45 | modify | 304 | 0.10 | 98.387 | 99.287 | 97.737 | ||
| 903 | 2024.08.21 12:45 | sell | 305 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 904 | 2024.08.21 12:45 | modify | 305 | 0.10 | 98.366 | 99.266 | 97.716 | ||
| 905 | 2024.08.21 13:00 | sell | 306 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 906 | 2024.08.21 13:00 | modify | 306 | 0.10 | 98.294 | 99.194 | 97.644 | ||
| 907 | 2024.08.21 13:15 | sell | 307 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 908 | 2024.08.21 13:15 | modify | 307 | 0.10 | 98.132 | 99.032 | 97.482 | ||
| 909 | 2024.08.21 13:30 | sell | 308 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 910 | 2024.08.21 13:30 | modify | 308 | 0.10 | 98.193 | 99.093 | 97.543 | ||
| 911 | 2024.08.21 13:45 | sell | 309 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 912 | 2024.08.21 13:45 | modify | 309 | 0.10 | 98.099 | 98.999 | 97.449 | ||
| 913 | 2024.08.21 14:00 | sell | 310 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 914 | 2024.08.21 14:00 | modify | 310 | 0.10 | 98.244 | 99.144 | 97.594 | ||
| 915 | 2024.08.21 14:15 | sell | 311 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 916 | 2024.08.21 14:15 | modify | 311 | 0.10 | 98.143 | 99.043 | 97.493 | ||
| 917 | 2024.08.21 14:30 | sell | 312 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 918 | 2024.08.21 14:30 | modify | 312 | 0.10 | 98.253 | 99.153 | 97.603 | ||
| 919 | 2024.08.21 15:15 | sell | 313 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 920 | 2024.08.21 15:15 | modify | 313 | 0.10 | 98.105 | 99.005 | 97.455 | ||
| 921 | 2024.08.21 15:45 | sell | 314 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 922 | 2024.08.21 15:45 | modify | 314 | 0.10 | 98.065 | 98.965 | 97.415 | ||
| 923 | 2024.08.21 16:00 | sell | 315 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 924 | 2024.08.21 16:00 | modify | 315 | 0.10 | 98.003 | 98.903 | 97.353 | ||
| 925 | 2024.08.21 16:15 | sell | 316 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 926 | 2024.08.21 16:15 | modify | 316 | 0.10 | 97.871 | 98.771 | 97.221 | ||
| 927 | 2024.08.21 16:30 | sell | 317 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 928 | 2024.08.21 16:30 | modify | 317 | 0.10 | 97.881 | 98.781 | 97.231 | ||
| 929 | 2024.08.21 16:45 | sell | 318 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 930 | 2024.08.21 16:45 | modify | 318 | 0.10 | 97.853 | 98.753 | 97.203 | ||
| 931 | 2024.08.21 17:00 | sell | 319 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 932 | 2024.08.21 17:00 | modify | 319 | 0.10 | 97.879 | 98.779 | 97.229 | ||
| 933 | 2024.08.21 17:15 | sell | 320 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 934 | 2024.08.21 17:15 | modify | 320 | 0.10 | 97.880 | 98.780 | 97.230 | ||
| 935 | 2024.08.21 17:30 | sell | 321 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 936 | 2024.08.21 17:30 | modify | 321 | 0.10 | 97.809 | 98.709 | 97.159 | ||
| 937 | 2024.08.21 17:45 | sell | 322 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 938 | 2024.08.21 17:45 | modify | 322 | 0.10 | 97.818 | 98.718 | 97.168 | ||
| 939 | 2024.08.21 18:00 | sell | 323 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 940 | 2024.08.21 18:00 | modify | 323 | 0.10 | 97.840 | 98.740 | 97.190 | ||
| 941 | 2024.08.21 18:15 | s/l | 302 | 0.10 | 97.686 | 97.686 | 99.236 | -63.57 | 12961.77 |
| 942 | 2024.08.21 18:15 | t/p | 304 | 0.10 | 97.737 | 99.287 | 97.737 | 45.91 | 13007.68 |
| 943 | 2024.08.21 18:15 | t/p | 305 | 0.10 | 97.716 | 99.266 | 97.716 | 45.90 | 13053.58 |
| 944 | 2024.08.21 18:15 | sell | 324 | 0.10 | 97.672 | 0.000 | 0.000 | ||
| 945 | 2024.08.21 18:15 | modify | 324 | 0.10 | 97.672 | 98.572 | 97.022 | ||
| 946 | 2024.08.21 18:30 | s/l | 303 | 0.10 | 97.638 | 97.638 | 99.188 | -63.57 | 12990.01 |
| 947 | 2024.08.21 18:30 | sell | 325 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 948 | 2024.08.21 18:30 | modify | 325 | 0.10 | 97.682 | 98.582 | 97.032 | ||
| 949 | 2024.08.21 18:45 | sell | 326 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 950 | 2024.08.21 18:45 | modify | 326 | 0.10 | 97.741 | 98.641 | 97.091 | ||
| 951 | 2024.08.21 19:00 | sell | 327 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 952 | 2024.08.21 19:00 | modify | 327 | 0.10 | 97.727 | 98.627 | 97.077 | ||
| 953 | 2024.08.21 19:15 | sell | 328 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 954 | 2024.08.21 19:15 | modify | 328 | 0.10 | 97.671 | 98.571 | 97.021 | ||
| 955 | 2024.08.21 19:30 | sell | 329 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 956 | 2024.08.21 19:30 | modify | 329 | 0.10 | 97.735 | 98.635 | 97.085 | ||
| 957 | 2024.08.21 19:45 | sell | 330 | 0.10 | 97.764 | 0.000 | 0.000 | ||
| 958 | 2024.08.21 19:45 | modify | 330 | 0.10 | 97.764 | 98.664 | 97.114 | ||
| 959 | 2024.08.21 23:30 | close | 330 | 0.10 | 97.858 | 98.664 | 97.114 | -6.64 | 12983.37 |
| 960 | 2024.08.21 23:30 | close | 329 | 0.10 | 97.858 | 98.635 | 97.085 | -8.69 | 12974.68 |
| 961 | 2024.08.21 23:30 | close | 328 | 0.10 | 97.858 | 98.571 | 97.021 | -13.21 | 12961.47 |
| 962 | 2024.08.21 23:30 | close | 327 | 0.10 | 97.858 | 98.627 | 97.077 | -9.25 | 12952.22 |
| 963 | 2024.08.21 23:30 | close | 326 | 0.10 | 97.858 | 98.641 | 97.091 | -8.26 | 12943.96 |
| 964 | 2024.08.21 23:30 | close | 325 | 0.10 | 97.858 | 98.582 | 97.032 | -12.43 | 12931.53 |
| 965 | 2024.08.21 23:30 | close | 324 | 0.10 | 97.858 | 98.572 | 97.022 | -13.14 | 12918.39 |
| 966 | 2024.08.21 23:30 | close | 323 | 0.10 | 97.858 | 98.740 | 97.190 | -1.27 | 12917.12 |
| 967 | 2024.08.21 23:30 | close | 322 | 0.10 | 97.858 | 98.718 | 97.168 | -2.83 | 12914.29 |
| 968 | 2024.08.21 23:30 | close | 321 | 0.10 | 97.858 | 98.709 | 97.159 | -3.46 | 12910.83 |
| 969 | 2024.08.21 23:30 | close | 320 | 0.10 | 97.858 | 98.780 | 97.230 | 1.55 | 12912.38 |
| 970 | 2024.08.21 23:30 | close | 319 | 0.10 | 97.858 | 98.779 | 97.229 | 1.48 | 12913.86 |
| 971 | 2024.08.21 23:30 | close | 318 | 0.10 | 97.858 | 98.753 | 97.203 | -0.36 | 12913.50 |
| 972 | 2024.08.21 23:30 | close | 317 | 0.10 | 97.858 | 98.781 | 97.231 | 1.62 | 12915.12 |
| 973 | 2024.08.21 23:30 | close | 316 | 0.10 | 97.858 | 98.771 | 97.221 | 0.92 | 12916.04 |
| 974 | 2024.08.21 23:30 | close | 315 | 0.10 | 97.858 | 98.903 | 97.353 | 10.24 | 12926.28 |
| 975 | 2024.08.21 23:30 | close | 314 | 0.10 | 97.858 | 98.965 | 97.415 | 14.62 | 12940.90 |
| 976 | 2024.08.21 23:30 | close | 313 | 0.10 | 97.858 | 99.005 | 97.455 | 17.44 | 12958.34 |
| 977 | 2024.08.21 23:30 | close | 312 | 0.10 | 97.858 | 99.153 | 97.603 | 27.89 | 12986.23 |
| 978 | 2024.08.21 23:30 | close | 311 | 0.10 | 97.858 | 99.043 | 97.493 | 20.12 | 13006.35 |
| 979 | 2024.08.21 23:30 | close | 310 | 0.10 | 97.858 | 99.144 | 97.594 | 27.26 | 13033.61 |
| 980 | 2024.08.21 23:30 | close | 309 | 0.10 | 97.858 | 98.999 | 97.449 | 17.02 | 13050.63 |
| 981 | 2024.08.21 23:30 | close | 308 | 0.10 | 97.858 | 99.093 | 97.543 | 23.66 | 13074.29 |
| 982 | 2024.08.21 23:30 | close | 307 | 0.10 | 97.858 | 99.032 | 97.482 | 19.35 | 13093.64 |
| 983 | 2024.08.21 23:30 | close | 306 | 0.10 | 97.858 | 99.194 | 97.644 | 30.79 | 13124.43 |
| 984 | 2024.08.21 23:30 | close | 301 | 0.10 | 97.828 | 97.601 | 99.151 | -47.53 | 13076.90 |
| 985 | 2024.08.21 23:30 | close | 300 | 0.10 | 97.828 | 97.571 | 99.121 | -45.42 | 13031.48 |
| 986 | 2024.08.21 23:30 | close | 299 | 0.10 | 97.828 | 97.611 | 99.161 | -48.24 | 12983.24 |
| 987 | 2024.08.21 23:30 | close | 298 | 0.10 | 97.828 | 97.580 | 99.130 | -46.05 | 12937.19 |
| 988 | 2024.08.21 23:30 | close | 297 | 0.10 | 97.828 | 97.631 | 99.181 | -49.65 | 12887.54 |
| 989 | 2024.08.21 23:30 | close | 296 | 0.10 | 97.828 | 97.530 | 99.080 | -42.52 | 12845.02 |
| 990 | 2024.08.21 23:30 | close | 295 | 0.10 | 97.828 | 97.492 | 99.042 | -39.84 | 12805.18 |
| 991 | 2024.08.22 09:00 | buy | 331 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 992 | 2024.08.22 09:00 | modify | 331 | 0.10 | 98.272 | 97.372 | 98.922 | ||
| 993 | 2024.08.22 09:15 | buy | 332 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 994 | 2024.08.22 09:15 | modify | 332 | 0.10 | 98.272 | 97.372 | 98.922 | ||
| 995 | 2024.08.22 09:30 | buy | 333 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 996 | 2024.08.22 09:30 | modify | 333 | 0.10 | 98.232 | 97.332 | 98.882 | ||
| 997 | 2024.08.22 09:45 | buy | 334 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 998 | 2024.08.22 09:45 | modify | 334 | 0.10 | 98.212 | 97.312 | 98.862 | ||
| 999 | 2024.08.22 10:45 | buy | 335 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 1000 | 2024.08.22 10:45 | modify | 335 | 0.10 | 98.333 | 97.433 | 98.983 | ||
| 1001 | 2024.08.22 11:15 | buy | 336 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 1002 | 2024.08.22 11:15 | modify | 336 | 0.10 | 98.268 | 97.368 | 98.918 | ||
| 1003 | 2024.08.22 11:30 | buy | 337 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 1004 | 2024.08.22 11:30 | modify | 337 | 0.10 | 98.301 | 97.401 | 98.951 | ||
| 1005 | 2024.08.22 11:45 | buy | 338 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 1006 | 2024.08.22 11:45 | modify | 338 | 0.10 | 98.310 | 97.410 | 98.960 | ||
| 1007 | 2024.08.22 12:00 | buy | 339 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 1008 | 2024.08.22 12:00 | modify | 339 | 0.10 | 98.289 | 97.389 | 98.939 | ||
| 1009 | 2024.08.22 12:15 | buy | 340 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 1010 | 2024.08.22 12:15 | modify | 340 | 0.10 | 98.320 | 97.420 | 98.970 | ||
| 1011 | 2024.08.22 12:45 | buy | 341 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 1012 | 2024.08.22 12:45 | modify | 341 | 0.10 | 98.348 | 97.448 | 98.998 | ||
| 1013 | 2024.08.22 13:00 | buy | 342 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 1014 | 2024.08.22 13:00 | modify | 342 | 0.10 | 98.379 | 97.479 | 99.029 | ||
| 1015 | 2024.08.22 13:45 | sell | 343 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 1016 | 2024.08.22 13:45 | modify | 343 | 0.10 | 98.228 | 99.128 | 97.578 | ||
| 1017 | 2024.08.22 14:15 | sell | 344 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 1018 | 2024.08.22 14:15 | modify | 344 | 0.10 | 98.152 | 99.052 | 97.502 | ||
| 1019 | 2024.08.22 14:30 | sell | 345 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 1020 | 2024.08.22 14:30 | modify | 345 | 0.10 | 98.192 | 99.092 | 97.542 | ||
| 1021 | 2024.08.22 14:45 | sell | 346 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 1022 | 2024.08.22 14:45 | modify | 346 | 0.10 | 98.115 | 99.015 | 97.465 | ||
| 1023 | 2024.08.22 15:15 | sell | 347 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 1024 | 2024.08.22 15:15 | modify | 347 | 0.10 | 98.143 | 99.043 | 97.493 | ||
| 1025 | 2024.08.22 15:30 | sell | 348 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1026 | 2024.08.22 15:30 | modify | 348 | 0.10 | 98.040 | 98.940 | 97.390 | ||
| 1027 | 2024.08.22 15:45 | sell | 349 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 1028 | 2024.08.22 15:45 | modify | 349 | 0.10 | 97.818 | 98.718 | 97.168 | ||
| 1029 | 2024.08.22 16:00 | sell | 350 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 1030 | 2024.08.22 16:00 | modify | 350 | 0.10 | 97.906 | 98.806 | 97.256 | ||
| 1031 | 2024.08.22 16:15 | sell | 351 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 1032 | 2024.08.22 16:15 | modify | 351 | 0.10 | 97.982 | 98.882 | 97.332 | ||
| 1033 | 2024.08.22 17:00 | sell | 352 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1034 | 2024.08.22 17:00 | modify | 352 | 0.10 | 98.132 | 99.032 | 97.482 | ||
| 1035 | 2024.08.22 18:15 | sell | 353 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 1036 | 2024.08.22 18:15 | modify | 353 | 0.10 | 98.033 | 98.933 | 97.383 | ||
| 1037 | 2024.08.22 18:30 | sell | 354 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1038 | 2024.08.22 18:30 | modify | 354 | 0.10 | 98.058 | 98.958 | 97.408 | ||
| 1039 | 2024.08.22 18:45 | sell | 355 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 1040 | 2024.08.22 18:45 | modify | 355 | 0.10 | 98.088 | 98.988 | 97.438 | ||
| 1041 | 2024.08.22 19:00 | sell | 356 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 1042 | 2024.08.22 19:00 | modify | 356 | 0.10 | 98.053 | 98.953 | 97.403 | ||
| 1043 | 2024.08.22 19:15 | sell | 357 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 1044 | 2024.08.22 19:15 | modify | 357 | 0.10 | 98.071 | 98.971 | 97.421 | ||
| 1045 | 2024.08.22 19:30 | sell | 358 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 1046 | 2024.08.22 19:30 | modify | 358 | 0.10 | 98.050 | 98.950 | 97.400 | ||
| 1047 | 2024.08.22 20:30 | buy | 359 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 1048 | 2024.08.22 20:30 | modify | 359 | 0.10 | 98.135 | 97.235 | 98.785 | ||
| 1049 | 2024.08.22 20:45 | buy | 360 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 1050 | 2024.08.22 20:45 | modify | 360 | 0.10 | 98.100 | 97.200 | 98.750 | ||
| 1051 | 2024.08.22 21:30 | sell | 361 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 1052 | 2024.08.22 21:30 | modify | 361 | 0.10 | 98.040 | 98.940 | 97.390 | ||
| 1053 | 2024.08.22 21:45 | sell | 362 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 1054 | 2024.08.22 21:45 | modify | 362 | 0.10 | 98.025 | 98.925 | 97.375 | ||
| 1055 | 2024.08.22 22:00 | sell | 363 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 1056 | 2024.08.22 22:00 | modify | 363 | 0.10 | 98.013 | 98.913 | 97.363 | ||
| 1057 | 2024.08.22 22:15 | sell | 364 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 1058 | 2024.08.22 22:15 | modify | 364 | 0.10 | 98.011 | 98.911 | 97.361 | ||
| 1059 | 2024.08.22 22:30 | sell | 365 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1060 | 2024.08.22 22:30 | modify | 365 | 0.10 | 97.997 | 98.897 | 97.347 | ||
| 1061 | 2024.08.22 23:30 | close | 365 | 0.10 | 97.960 | 98.897 | 97.347 | 2.61 | 12807.79 |
| 1062 | 2024.08.22 23:30 | close | 364 | 0.10 | 97.960 | 98.911 | 97.361 | 3.60 | 12811.39 |
| 1063 | 2024.08.22 23:30 | close | 363 | 0.10 | 97.960 | 98.913 | 97.363 | 3.74 | 12815.13 |
| 1064 | 2024.08.22 23:30 | close | 362 | 0.10 | 97.960 | 98.925 | 97.375 | 4.59 | 12819.72 |
| 1065 | 2024.08.22 23:30 | close | 361 | 0.10 | 97.960 | 98.940 | 97.390 | 5.65 | 12825.37 |
| 1066 | 2024.08.22 23:30 | close | 360 | 0.10 | 97.930 | 97.200 | 98.750 | -12.00 | 12813.37 |
| 1067 | 2024.08.22 23:30 | close | 359 | 0.10 | 97.930 | 97.235 | 98.785 | -14.48 | 12798.89 |
| 1068 | 2024.08.22 23:30 | close | 358 | 0.10 | 97.960 | 98.950 | 97.400 | 6.36 | 12805.25 |
| 1069 | 2024.08.22 23:30 | close | 357 | 0.10 | 97.960 | 98.971 | 97.421 | 7.84 | 12813.09 |
| 1070 | 2024.08.22 23:30 | close | 356 | 0.10 | 97.960 | 98.953 | 97.403 | 6.57 | 12819.66 |
| 1071 | 2024.08.22 23:30 | close | 355 | 0.10 | 97.960 | 98.988 | 97.438 | 9.04 | 12828.70 |
| 1072 | 2024.08.22 23:30 | close | 354 | 0.10 | 97.960 | 98.958 | 97.408 | 6.92 | 12835.62 |
| 1073 | 2024.08.22 23:30 | close | 353 | 0.10 | 97.960 | 98.933 | 97.383 | 5.16 | 12840.78 |
| 1074 | 2024.08.22 23:30 | close | 352 | 0.10 | 97.960 | 99.032 | 97.482 | 12.15 | 12852.93 |
| 1075 | 2024.08.22 23:30 | close | 351 | 0.10 | 97.960 | 98.882 | 97.332 | 1.56 | 12854.49 |
| 1076 | 2024.08.22 23:30 | close | 350 | 0.10 | 97.960 | 98.806 | 97.256 | -3.81 | 12850.68 |
| 1077 | 2024.08.22 23:30 | close | 349 | 0.10 | 97.960 | 98.718 | 97.168 | -10.03 | 12840.65 |
| 1078 | 2024.08.22 23:30 | close | 348 | 0.10 | 97.960 | 98.940 | 97.390 | 5.65 | 12846.30 |
| 1079 | 2024.08.22 23:30 | close | 347 | 0.10 | 97.960 | 99.043 | 97.493 | 12.92 | 12859.22 |
| 1080 | 2024.08.22 23:30 | close | 346 | 0.10 | 97.960 | 99.015 | 97.465 | 10.95 | 12870.17 |
| 1081 | 2024.08.22 23:30 | close | 345 | 0.10 | 97.960 | 99.092 | 97.542 | 16.39 | 12886.56 |
| 1082 | 2024.08.22 23:30 | close | 344 | 0.10 | 97.960 | 99.052 | 97.502 | 13.56 | 12900.12 |
| 1083 | 2024.08.22 23:30 | close | 343 | 0.10 | 97.960 | 99.128 | 97.578 | 18.93 | 12919.05 |
| 1084 | 2024.08.22 23:30 | close | 342 | 0.10 | 97.930 | 97.479 | 99.029 | -31.71 | 12887.34 |
| 1085 | 2024.08.22 23:30 | close | 341 | 0.10 | 97.930 | 97.448 | 98.998 | -29.52 | 12857.82 |
| 1086 | 2024.08.22 23:30 | close | 340 | 0.10 | 97.930 | 97.420 | 98.970 | -27.54 | 12830.28 |
| 1087 | 2024.08.22 23:30 | close | 339 | 0.10 | 97.930 | 97.389 | 98.939 | -25.35 | 12804.93 |
| 1088 | 2024.08.22 23:30 | close | 338 | 0.10 | 97.930 | 97.410 | 98.960 | -26.84 | 12778.09 |
| 1089 | 2024.08.22 23:30 | close | 337 | 0.10 | 97.930 | 97.401 | 98.951 | -26.20 | 12751.89 |
| 1090 | 2024.08.22 23:30 | close | 336 | 0.10 | 97.930 | 97.368 | 98.918 | -23.87 | 12728.02 |
| 1091 | 2024.08.22 23:30 | close | 335 | 0.10 | 97.930 | 97.433 | 98.983 | -28.46 | 12699.56 |
| 1092 | 2024.08.22 23:30 | close | 334 | 0.10 | 97.930 | 97.312 | 98.862 | -19.91 | 12679.65 |
| 1093 | 2024.08.22 23:30 | close | 333 | 0.10 | 97.930 | 97.332 | 98.882 | -21.33 | 12658.32 |
| 1094 | 2024.08.22 23:30 | close | 332 | 0.10 | 97.930 | 97.372 | 98.922 | -24.15 | 12634.17 |
| 1095 | 2024.08.22 23:30 | close | 331 | 0.10 | 97.930 | 97.372 | 98.922 | -24.15 | 12610.02 |
| 1096 | 2024.08.23 09:00 | buy | 366 | 0.10 | 98.163 | 0.000 | 0.000 | ||
| 1097 | 2024.08.23 09:00 | modify | 366 | 0.10 | 98.163 | 97.263 | 98.813 | ||
| 1098 | 2024.08.23 09:15 | buy | 367 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 1099 | 2024.08.23 09:15 | modify | 367 | 0.10 | 98.269 | 97.369 | 98.919 | ||
| 1100 | 2024.08.23 09:30 | buy | 368 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 1101 | 2024.08.23 09:30 | modify | 368 | 0.10 | 98.302 | 97.402 | 98.952 | ||
| 1102 | 2024.08.23 09:45 | buy | 369 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 1103 | 2024.08.23 09:45 | modify | 369 | 0.10 | 98.309 | 97.409 | 98.959 | ||
| 1104 | 2024.08.23 10:00 | buy | 370 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 1105 | 2024.08.23 10:00 | modify | 370 | 0.10 | 98.348 | 97.448 | 98.998 | ||
| 1106 | 2024.08.23 10:15 | buy | 371 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 1107 | 2024.08.23 10:15 | modify | 371 | 0.10 | 98.319 | 97.419 | 98.969 | ||
| 1108 | 2024.08.23 10:30 | buy | 372 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 1109 | 2024.08.23 10:30 | modify | 372 | 0.10 | 98.277 | 97.377 | 98.927 | ||
| 1110 | 2024.08.23 10:45 | buy | 373 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 1111 | 2024.08.23 10:45 | modify | 373 | 0.10 | 98.321 | 97.421 | 98.971 | ||
| 1112 | 2024.08.23 11:00 | buy | 374 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 1113 | 2024.08.23 11:00 | modify | 374 | 0.10 | 98.287 | 97.387 | 98.937 | ||
| 1114 | 2024.08.23 11:15 | buy | 375 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 1115 | 2024.08.23 11:15 | modify | 375 | 0.10 | 98.333 | 97.433 | 98.983 | ||
| 1116 | 2024.08.23 11:30 | buy | 376 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 1117 | 2024.08.23 11:30 | modify | 376 | 0.10 | 98.314 | 97.414 | 98.964 | ||
| 1118 | 2024.08.23 12:00 | buy | 377 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1119 | 2024.08.23 12:00 | modify | 377 | 0.10 | 98.330 | 97.430 | 98.980 | ||
| 1120 | 2024.08.23 12:15 | buy | 378 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 1121 | 2024.08.23 12:15 | modify | 378 | 0.10 | 98.337 | 97.437 | 98.987 | ||
| 1122 | 2024.08.23 12:30 | buy | 379 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 1123 | 2024.08.23 12:30 | modify | 379 | 0.10 | 98.336 | 97.436 | 98.986 | ||
| 1124 | 2024.08.23 12:45 | buy | 380 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 1125 | 2024.08.23 12:45 | modify | 380 | 0.10 | 98.319 | 97.419 | 98.969 | ||
| 1126 | 2024.08.23 13:30 | buy | 381 | 0.10 | 98.403 | 0.000 | 0.000 | ||
| 1127 | 2024.08.23 13:30 | modify | 381 | 0.10 | 98.403 | 97.503 | 99.053 | ||
| 1128 | 2024.08.23 13:45 | buy | 382 | 0.10 | 98.454 | 0.000 | 0.000 | ||
| 1129 | 2024.08.23 13:45 | modify | 382 | 0.10 | 98.454 | 97.554 | 99.104 | ||
| 1130 | 2024.08.23 14:00 | buy | 383 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 1131 | 2024.08.23 14:00 | modify | 383 | 0.10 | 98.432 | 97.532 | 99.082 | ||
| 1132 | 2024.08.23 14:15 | buy | 384 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 1133 | 2024.08.23 14:15 | modify | 384 | 0.10 | 98.414 | 97.514 | 99.064 | ||
| 1134 | 2024.08.23 14:30 | buy | 385 | 0.10 | 98.546 | 0.000 | 0.000 | ||
| 1135 | 2024.08.23 14:30 | modify | 385 | 0.10 | 98.546 | 97.646 | 99.196 | ||
| 1136 | 2024.08.23 14:45 | buy | 386 | 0.10 | 98.493 | 0.000 | 0.000 | ||
| 1137 | 2024.08.23 14:45 | modify | 386 | 0.10 | 98.493 | 97.593 | 99.143 | ||
| 1138 | 2024.08.23 15:00 | buy | 387 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 1139 | 2024.08.23 15:00 | modify | 387 | 0.10 | 98.351 | 97.451 | 99.001 | ||
| 1140 | 2024.08.23 15:15 | sell | 388 | 0.10 | 98.285 | 0.000 | 0.000 | ||
| 1141 | 2024.08.23 15:15 | modify | 388 | 0.10 | 98.285 | 99.185 | 97.635 | ||
| 1142 | 2024.08.23 15:45 | sell | 389 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 1143 | 2024.08.23 15:45 | modify | 389 | 0.10 | 98.221 | 99.121 | 97.571 | ||
| 1144 | 2024.08.23 16:00 | sell | 390 | 0.10 | 98.161 | 0.000 | 0.000 | ||
| 1145 | 2024.08.23 16:00 | modify | 390 | 0.10 | 98.161 | 99.061 | 97.511 | ||
| 1146 | 2024.08.23 16:15 | sell | 391 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1147 | 2024.08.23 16:15 | modify | 391 | 0.10 | 98.159 | 99.059 | 97.509 | ||
| 1148 | 2024.08.23 16:30 | sell | 392 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1149 | 2024.08.23 16:30 | modify | 392 | 0.10 | 98.132 | 99.032 | 97.482 | ||
| 1150 | 2024.08.23 16:45 | sell | 393 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 1151 | 2024.08.23 16:45 | modify | 393 | 0.10 | 98.173 | 99.073 | 97.523 | ||
| 1152 | 2024.08.23 17:00 | sell | 394 | 0.10 | 98.237 | 0.000 | 0.000 | ||
| 1153 | 2024.08.23 17:00 | modify | 394 | 0.10 | 98.237 | 99.137 | 97.587 | ||
| 1154 | 2024.08.23 17:15 | sell | 395 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 1155 | 2024.08.23 17:15 | modify | 395 | 0.10 | 98.244 | 99.144 | 97.594 | ||
| 1156 | 2024.08.23 18:00 | sell | 396 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 1157 | 2024.08.23 18:00 | modify | 396 | 0.10 | 98.100 | 99.000 | 97.450 | ||
| 1158 | 2024.08.23 18:15 | sell | 397 | 0.10 | 98.016 | 0.000 | 0.000 | ||
| 1159 | 2024.08.23 18:15 | modify | 397 | 0.10 | 98.016 | 98.916 | 97.366 | ||
| 1160 | 2024.08.23 18:30 | close | 397 | 0.10 | 98.003 | 98.916 | 97.366 | 0.92 | 12610.94 |
| 1161 | 2024.08.23 18:30 | close | 396 | 0.10 | 98.003 | 99.000 | 97.450 | 6.85 | 12617.79 |
| 1162 | 2024.08.23 18:30 | close | 395 | 0.10 | 98.003 | 99.144 | 97.594 | 17.02 | 12634.81 |
| 1163 | 2024.08.23 18:30 | close | 394 | 0.10 | 98.003 | 99.137 | 97.587 | 16.52 | 12651.33 |
| 1164 | 2024.08.23 18:30 | close | 393 | 0.10 | 98.003 | 99.073 | 97.523 | 12.00 | 12663.33 |
| 1165 | 2024.08.23 18:30 | close | 392 | 0.10 | 98.003 | 99.032 | 97.482 | 9.11 | 12672.44 |
| 1166 | 2024.08.23 18:30 | close | 391 | 0.10 | 98.003 | 99.059 | 97.509 | 11.01 | 12683.45 |
| 1167 | 2024.08.23 18:30 | close | 390 | 0.10 | 98.003 | 99.061 | 97.511 | 11.16 | 12694.61 |
| 1168 | 2024.08.23 18:30 | close | 389 | 0.10 | 98.003 | 99.121 | 97.571 | 15.39 | 12710.00 |
| 1169 | 2024.08.23 18:30 | close | 388 | 0.10 | 98.003 | 99.185 | 97.635 | 19.91 | 12729.91 |
| 1170 | 2024.08.23 18:30 | close | 387 | 0.10 | 97.973 | 97.451 | 99.001 | -26.70 | 12703.21 |
| 1171 | 2024.08.23 18:30 | close | 386 | 0.10 | 97.973 | 97.593 | 99.143 | -36.73 | 12666.48 |
| 1172 | 2024.08.23 18:30 | close | 385 | 0.10 | 97.973 | 97.646 | 99.196 | -40.47 | 12626.01 |
| 1173 | 2024.08.23 18:30 | close | 384 | 0.10 | 97.973 | 97.514 | 99.064 | -31.15 | 12594.86 |
| 1174 | 2024.08.23 18:30 | close | 383 | 0.10 | 97.973 | 97.532 | 99.082 | -32.42 | 12562.44 |
| 1175 | 2024.08.23 18:30 | close | 382 | 0.10 | 97.973 | 97.554 | 99.104 | -33.98 | 12528.46 |
| 1176 | 2024.08.23 18:30 | close | 381 | 0.10 | 97.973 | 97.503 | 99.053 | -30.37 | 12498.09 |
| 1177 | 2024.08.23 18:30 | close | 380 | 0.10 | 97.973 | 97.419 | 98.969 | -24.44 | 12473.65 |
| 1178 | 2024.08.23 18:30 | close | 379 | 0.10 | 97.973 | 97.436 | 98.986 | -25.64 | 12448.01 |
| 1179 | 2024.08.23 18:30 | close | 378 | 0.10 | 97.973 | 97.437 | 98.987 | -25.71 | 12422.30 |
| 1180 | 2024.08.23 18:30 | close | 377 | 0.10 | 97.973 | 97.430 | 98.980 | -25.22 | 12397.08 |
| 1181 | 2024.08.23 18:30 | close | 376 | 0.10 | 97.973 | 97.414 | 98.964 | -24.09 | 12372.99 |
| 1182 | 2024.08.23 18:30 | close | 375 | 0.10 | 97.973 | 97.433 | 98.983 | -25.43 | 12347.56 |
| 1183 | 2024.08.23 18:30 | close | 374 | 0.10 | 97.973 | 97.387 | 98.937 | -22.18 | 12325.38 |
| 1184 | 2024.08.23 18:30 | close | 373 | 0.10 | 97.973 | 97.421 | 98.971 | -24.58 | 12300.80 |
| 1185 | 2024.08.23 18:30 | close | 372 | 0.10 | 97.973 | 97.377 | 98.927 | -21.47 | 12279.33 |
| 1186 | 2024.08.23 18:30 | close | 371 | 0.10 | 97.973 | 97.419 | 98.969 | -24.44 | 12254.89 |
| 1187 | 2024.08.23 18:30 | close | 370 | 0.10 | 97.973 | 97.448 | 98.998 | -26.49 | 12228.40 |
| 1188 | 2024.08.23 18:30 | close | 369 | 0.10 | 97.973 | 97.409 | 98.959 | -23.73 | 12204.67 |
| 1189 | 2024.08.23 18:30 | close | 368 | 0.10 | 97.973 | 97.402 | 98.952 | -23.24 | 12181.43 |
| 1190 | 2024.08.23 18:30 | close | 367 | 0.10 | 97.973 | 97.369 | 98.919 | -20.91 | 12160.52 |
| 1191 | 2024.08.23 18:30 | close | 366 | 0.10 | 97.973 | 97.263 | 98.813 | -13.42 | 12147.10 |
| 1192 | 2024.08.26 10:15 | buy | 398 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 1193 | 2024.08.26 10:15 | modify | 398 | 0.10 | 97.592 | 96.692 | 98.242 | ||
| 1194 | 2024.08.26 10:30 | buy | 399 | 0.10 | 97.646 | 0.000 | 0.000 | ||
| 1195 | 2024.08.26 10:30 | modify | 399 | 0.10 | 97.646 | 96.746 | 98.296 | ||
| 1196 | 2024.08.26 11:00 | buy | 400 | 0.10 | 97.633 | 0.000 | 0.000 | ||
| 1197 | 2024.08.26 11:00 | modify | 400 | 0.10 | 97.633 | 96.733 | 98.283 | ||
| 1198 | 2024.08.26 11:30 | buy | 401 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 1199 | 2024.08.26 11:30 | modify | 401 | 0.10 | 97.599 | 96.699 | 98.249 | ||
| 1200 | 2024.08.26 11:45 | buy | 402 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 1201 | 2024.08.26 11:45 | modify | 402 | 0.10 | 97.591 | 96.691 | 98.241 | ||
| 1202 | 2024.08.26 12:00 | buy | 403 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 1203 | 2024.08.26 12:00 | modify | 403 | 0.10 | 97.591 | 96.691 | 98.241 | ||
| 1204 | 2024.08.26 12:30 | buy | 404 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 1205 | 2024.08.26 12:30 | modify | 404 | 0.10 | 97.649 | 96.749 | 98.299 | ||
| 1206 | 2024.08.26 13:30 | buy | 405 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 1207 | 2024.08.26 13:30 | modify | 405 | 0.10 | 97.682 | 96.782 | 98.332 | ||
| 1208 | 2024.08.26 13:45 | buy | 406 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 1209 | 2024.08.26 13:45 | modify | 406 | 0.10 | 97.786 | 96.886 | 98.436 | ||
| 1210 | 2024.08.26 14:00 | buy | 407 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1211 | 2024.08.26 14:00 | modify | 407 | 0.10 | 97.900 | 97.000 | 98.550 | ||
| 1212 | 2024.08.26 14:15 | buy | 408 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 1213 | 2024.08.26 14:15 | modify | 408 | 0.10 | 97.887 | 96.987 | 98.537 | ||
| 1214 | 2024.08.26 14:30 | buy | 409 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 1215 | 2024.08.26 14:30 | modify | 409 | 0.10 | 97.928 | 97.028 | 98.578 | ||
| 1216 | 2024.08.26 14:45 | buy | 410 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 1217 | 2024.08.26 14:45 | modify | 410 | 0.10 | 97.759 | 96.859 | 98.409 | ||
| 1218 | 2024.08.26 15:00 | buy | 411 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 1219 | 2024.08.26 15:00 | modify | 411 | 0.10 | 97.787 | 96.887 | 98.437 | ||
| 1220 | 2024.08.26 15:15 | buy | 412 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1221 | 2024.08.26 15:15 | modify | 412 | 0.10 | 97.848 | 96.948 | 98.498 | ||
| 1222 | 2024.08.26 15:30 | buy | 413 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 1223 | 2024.08.26 15:30 | modify | 413 | 0.10 | 97.951 | 97.051 | 98.601 | ||
| 1224 | 2024.08.26 15:45 | buy | 414 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 1225 | 2024.08.26 15:45 | modify | 414 | 0.10 | 97.905 | 97.005 | 98.555 | ||
| 1226 | 2024.08.26 16:30 | buy | 415 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 1227 | 2024.08.26 16:30 | modify | 415 | 0.10 | 97.977 | 97.077 | 98.627 | ||
| 1228 | 2024.08.26 16:45 | close | 415 | 0.10 | 98.021 | 97.077 | 98.627 | 3.10 | 12150.20 |
| 1229 | 2024.08.26 16:45 | close | 414 | 0.10 | 98.021 | 97.005 | 98.555 | 8.19 | 12158.39 |
| 1230 | 2024.08.26 16:45 | close | 413 | 0.10 | 98.021 | 97.051 | 98.601 | 4.94 | 12163.33 |
| 1231 | 2024.08.26 16:45 | close | 412 | 0.10 | 98.021 | 96.948 | 98.498 | 12.21 | 12175.54 |
| 1232 | 2024.08.26 16:45 | close | 411 | 0.10 | 98.021 | 96.887 | 98.437 | 16.52 | 12192.06 |
| 1233 | 2024.08.26 16:45 | close | 410 | 0.10 | 98.021 | 96.859 | 98.409 | 18.50 | 12210.56 |
| 1234 | 2024.08.26 16:45 | close | 409 | 0.10 | 98.021 | 97.028 | 98.578 | 6.56 | 12217.12 |
| 1235 | 2024.08.26 16:45 | close | 408 | 0.10 | 98.021 | 96.987 | 98.537 | 9.46 | 12226.58 |
| 1236 | 2024.08.26 16:45 | close | 407 | 0.10 | 98.021 | 97.000 | 98.550 | 8.54 | 12235.12 |
| 1237 | 2024.08.26 16:45 | close | 406 | 0.10 | 98.021 | 96.886 | 98.436 | 16.59 | 12251.71 |
| 1238 | 2024.08.26 16:45 | close | 405 | 0.10 | 98.021 | 96.782 | 98.332 | 23.94 | 12275.65 |
| 1239 | 2024.08.26 16:45 | close | 404 | 0.10 | 98.021 | 96.749 | 98.299 | 26.27 | 12301.92 |
| 1240 | 2024.08.26 16:45 | close | 403 | 0.10 | 98.021 | 96.691 | 98.241 | 30.37 | 12332.29 |
| 1241 | 2024.08.26 16:45 | close | 402 | 0.10 | 98.021 | 96.691 | 98.241 | 30.37 | 12362.66 |
| 1242 | 2024.08.26 16:45 | close | 401 | 0.10 | 98.021 | 96.699 | 98.249 | 29.80 | 12392.46 |
| 1243 | 2024.08.26 16:45 | close | 400 | 0.10 | 98.021 | 96.733 | 98.283 | 27.40 | 12419.86 |
| 1244 | 2024.08.26 16:45 | close | 399 | 0.10 | 98.021 | 96.746 | 98.296 | 26.48 | 12446.34 |
| 1245 | 2024.08.26 16:45 | close | 398 | 0.10 | 98.021 | 96.692 | 98.242 | 30.30 | 12476.64 |
| 1246 | 2024.08.27 09:00 | buy | 416 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 1247 | 2024.08.27 09:00 | modify | 416 | 0.10 | 98.333 | 97.433 | 98.983 | ||
| 1248 | 2024.08.27 09:45 | buy | 417 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 1249 | 2024.08.27 09:45 | modify | 417 | 0.10 | 98.238 | 97.338 | 98.888 | ||
| 1250 | 2024.08.27 10:30 | sell | 418 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1251 | 2024.08.27 10:30 | modify | 418 | 0.10 | 98.171 | 99.071 | 97.521 | ||
| 1252 | 2024.08.27 10:45 | sell | 419 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 1253 | 2024.08.27 10:45 | modify | 419 | 0.10 | 98.170 | 99.070 | 97.520 | ||
| 1254 | 2024.08.27 11:00 | sell | 420 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1255 | 2024.08.27 11:00 | modify | 420 | 0.10 | 98.175 | 99.075 | 97.525 | ||
| 1256 | 2024.08.27 11:15 | sell | 421 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 1257 | 2024.08.27 11:15 | modify | 421 | 0.10 | 98.209 | 99.109 | 97.559 | ||
| 1258 | 2024.08.27 11:30 | sell | 422 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1259 | 2024.08.27 11:30 | modify | 422 | 0.10 | 98.132 | 99.032 | 97.482 | ||
| 1260 | 2024.08.27 11:45 | sell | 423 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1261 | 2024.08.27 11:45 | modify | 423 | 0.10 | 98.138 | 99.038 | 97.488 | ||
| 1262 | 2024.08.27 12:00 | sell | 424 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 1263 | 2024.08.27 12:00 | modify | 424 | 0.10 | 98.019 | 98.919 | 97.369 | ||
| 1264 | 2024.08.27 12:15 | sell | 425 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 1265 | 2024.08.27 12:15 | modify | 425 | 0.10 | 97.945 | 98.845 | 97.295 | ||
| 1266 | 2024.08.27 12:30 | sell | 426 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1267 | 2024.08.27 12:30 | modify | 426 | 0.10 | 97.969 | 98.869 | 97.319 | ||
| 1268 | 2024.08.27 12:45 | sell | 427 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 1269 | 2024.08.27 12:45 | modify | 427 | 0.10 | 97.788 | 98.688 | 97.138 | ||
| 1270 | 2024.08.27 13:00 | sell | 428 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 1271 | 2024.08.27 13:00 | modify | 428 | 0.10 | 97.789 | 98.689 | 97.139 | ||
| 1272 | 2024.08.27 13:15 | sell | 429 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 1273 | 2024.08.27 13:15 | modify | 429 | 0.10 | 97.799 | 98.699 | 97.149 | ||
| 1274 | 2024.08.27 13:30 | sell | 430 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 1275 | 2024.08.27 13:30 | modify | 430 | 0.10 | 97.830 | 98.730 | 97.180 | ||
| 1276 | 2024.08.27 13:45 | sell | 431 | 0.10 | 97.724 | 0.000 | 0.000 | ||
| 1277 | 2024.08.27 13:45 | modify | 431 | 0.10 | 97.724 | 98.624 | 97.074 | ||
| 1278 | 2024.08.27 14:00 | sell | 432 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 1279 | 2024.08.27 14:00 | modify | 432 | 0.10 | 97.778 | 98.678 | 97.128 | ||
| 1280 | 2024.08.27 14:15 | sell | 433 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 1281 | 2024.08.27 14:15 | modify | 433 | 0.10 | 97.753 | 98.653 | 97.103 | ||
| 1282 | 2024.08.27 15:45 | sell | 434 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 1283 | 2024.08.27 15:45 | modify | 434 | 0.10 | 97.718 | 98.618 | 97.068 | ||
| 1284 | 2024.08.27 16:15 | sell | 435 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 1285 | 2024.08.27 16:15 | modify | 435 | 0.10 | 97.767 | 98.667 | 97.117 | ||
| 1286 | 2024.08.27 16:30 | sell | 436 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 1287 | 2024.08.27 16:30 | modify | 436 | 0.10 | 97.706 | 98.606 | 97.056 | ||
| 1288 | 2024.08.27 16:45 | sell | 437 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 1289 | 2024.08.27 16:45 | modify | 437 | 0.10 | 97.687 | 98.587 | 97.037 | ||
| 1290 | 2024.08.27 17:00 | sell | 438 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 1291 | 2024.08.27 17:00 | modify | 438 | 0.10 | 97.679 | 98.579 | 97.029 | ||
| 1292 | 2024.08.27 17:15 | sell | 439 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 1293 | 2024.08.27 17:15 | modify | 439 | 0.10 | 97.695 | 98.595 | 97.045 | ||
| 1294 | 2024.08.27 17:45 | sell | 440 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1295 | 2024.08.27 17:45 | modify | 440 | 0.10 | 97.775 | 98.675 | 97.125 | ||
| 1296 | 2024.08.27 18:00 | buy | 441 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1297 | 2024.08.27 18:00 | modify | 441 | 0.10 | 97.879 | 96.979 | 98.529 | ||
| 1298 | 2024.08.27 18:15 | buy | 442 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 1299 | 2024.08.27 18:15 | modify | 442 | 0.10 | 97.894 | 96.994 | 98.544 | ||
| 1300 | 2024.08.27 18:45 | buy | 443 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1301 | 2024.08.27 18:45 | modify | 443 | 0.10 | 97.851 | 96.951 | 98.501 | ||
| 1302 | 2024.08.27 19:00 | buy | 444 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 1303 | 2024.08.27 19:00 | modify | 444 | 0.10 | 97.845 | 96.945 | 98.495 | ||
| 1304 | 2024.08.27 19:15 | buy | 445 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1305 | 2024.08.27 19:15 | modify | 445 | 0.10 | 97.848 | 96.948 | 98.498 | ||
| 1306 | 2024.08.27 19:45 | sell | 446 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1307 | 2024.08.27 19:45 | modify | 446 | 0.10 | 97.768 | 98.668 | 97.118 | ||
| 1308 | 2024.08.27 20:00 | sell | 447 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1309 | 2024.08.27 20:00 | modify | 447 | 0.10 | 97.798 | 98.698 | 97.148 | ||
| 1310 | 2024.08.27 20:15 | sell | 448 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1311 | 2024.08.27 20:15 | modify | 448 | 0.10 | 97.798 | 98.698 | 97.148 | ||
| 1312 | 2024.08.27 20:30 | sell | 449 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1313 | 2024.08.27 20:30 | modify | 449 | 0.10 | 97.775 | 98.675 | 97.125 | ||
| 1314 | 2024.08.27 21:00 | sell | 450 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 1315 | 2024.08.27 21:00 | modify | 450 | 0.10 | 97.653 | 98.553 | 97.003 | ||
| 1316 | 2024.08.27 21:15 | sell | 451 | 0.10 | 97.758 | 0.000 | 0.000 | ||
| 1317 | 2024.08.27 21:15 | modify | 451 | 0.10 | 97.758 | 98.658 | 97.108 | ||
| 1318 | 2024.08.27 22:15 | sell | 452 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 1319 | 2024.08.27 22:15 | modify | 452 | 0.10 | 97.690 | 98.590 | 97.040 | ||
| 1320 | 2024.08.27 22:30 | sell | 453 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 1321 | 2024.08.27 22:30 | modify | 453 | 0.10 | 97.609 | 98.509 | 96.959 | ||
| 1322 | 2024.08.27 22:45 | sell | 454 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 1323 | 2024.08.27 22:45 | modify | 454 | 0.10 | 97.635 | 98.535 | 96.985 | ||
| 1324 | 2024.08.27 23:30 | close | 454 | 0.10 | 97.657 | 98.535 | 96.985 | -1.55 | 12475.09 |
| 1325 | 2024.08.27 23:30 | close | 453 | 0.10 | 97.657 | 98.509 | 96.959 | -3.39 | 12471.70 |
| 1326 | 2024.08.27 23:30 | close | 452 | 0.10 | 97.657 | 98.590 | 97.040 | 2.33 | 12474.03 |
| 1327 | 2024.08.27 23:30 | close | 451 | 0.10 | 97.657 | 98.658 | 97.108 | 7.14 | 12481.17 |
| 1328 | 2024.08.27 23:30 | close | 450 | 0.10 | 97.657 | 98.553 | 97.003 | -0.28 | 12480.89 |
| 1329 | 2024.08.27 23:30 | close | 449 | 0.10 | 97.657 | 98.675 | 97.125 | 8.34 | 12489.23 |
| 1330 | 2024.08.27 23:30 | close | 448 | 0.10 | 97.657 | 98.698 | 97.148 | 9.96 | 12499.19 |
| 1331 | 2024.08.27 23:30 | close | 447 | 0.10 | 97.657 | 98.698 | 97.148 | 9.96 | 12509.15 |
| 1332 | 2024.08.27 23:30 | close | 446 | 0.10 | 97.657 | 98.668 | 97.118 | 7.84 | 12516.99 |
| 1333 | 2024.08.27 23:30 | close | 445 | 0.10 | 97.627 | 96.948 | 98.498 | -15.61 | 12501.38 |
| 1334 | 2024.08.27 23:30 | close | 444 | 0.10 | 97.627 | 96.945 | 98.495 | -15.39 | 12485.99 |
| 1335 | 2024.08.27 23:30 | close | 443 | 0.10 | 97.627 | 96.951 | 98.501 | -15.82 | 12470.17 |
| 1336 | 2024.08.27 23:30 | close | 442 | 0.10 | 97.627 | 96.994 | 98.544 | -18.85 | 12451.32 |
| 1337 | 2024.08.27 23:30 | close | 441 | 0.10 | 97.627 | 96.979 | 98.529 | -17.79 | 12433.53 |
| 1338 | 2024.08.27 23:30 | close | 440 | 0.10 | 97.657 | 98.675 | 97.125 | 8.34 | 12441.87 |
| 1339 | 2024.08.27 23:30 | close | 439 | 0.10 | 97.657 | 98.595 | 97.045 | 2.69 | 12444.56 |
| 1340 | 2024.08.27 23:30 | close | 438 | 0.10 | 97.657 | 98.579 | 97.029 | 1.56 | 12446.12 |
| 1341 | 2024.08.27 23:30 | close | 437 | 0.10 | 97.657 | 98.587 | 97.037 | 2.12 | 12448.24 |
| 1342 | 2024.08.27 23:30 | close | 436 | 0.10 | 97.657 | 98.606 | 97.056 | 3.46 | 12451.70 |
| 1343 | 2024.08.27 23:30 | close | 435 | 0.10 | 97.657 | 98.667 | 97.117 | 7.77 | 12459.47 |
| 1344 | 2024.08.27 23:30 | close | 434 | 0.10 | 97.657 | 98.618 | 97.068 | 4.31 | 12463.78 |
| 1345 | 2024.08.27 23:30 | close | 433 | 0.10 | 97.657 | 98.653 | 97.103 | 6.78 | 12470.56 |
| 1346 | 2024.08.27 23:30 | close | 432 | 0.10 | 97.657 | 98.678 | 97.128 | 8.55 | 12479.11 |
| 1347 | 2024.08.27 23:30 | close | 431 | 0.10 | 97.657 | 98.624 | 97.074 | 4.73 | 12483.84 |
| 1348 | 2024.08.27 23:30 | close | 430 | 0.10 | 97.657 | 98.730 | 97.180 | 12.22 | 12496.06 |
| 1349 | 2024.08.27 23:30 | close | 429 | 0.10 | 97.657 | 98.699 | 97.149 | 10.03 | 12506.09 |
| 1350 | 2024.08.27 23:30 | close | 428 | 0.10 | 97.657 | 98.689 | 97.139 | 9.33 | 12515.42 |
| 1351 | 2024.08.27 23:30 | close | 427 | 0.10 | 97.657 | 98.688 | 97.138 | 9.25 | 12524.67 |
| 1352 | 2024.08.27 23:30 | close | 426 | 0.10 | 97.657 | 98.869 | 97.319 | 22.04 | 12546.71 |
| 1353 | 2024.08.27 23:30 | close | 425 | 0.10 | 97.657 | 98.845 | 97.295 | 20.34 | 12567.05 |
| 1354 | 2024.08.27 23:30 | close | 424 | 0.10 | 97.657 | 98.919 | 97.369 | 25.57 | 12592.62 |
| 1355 | 2024.08.27 23:30 | close | 423 | 0.10 | 97.657 | 99.038 | 97.488 | 33.97 | 12626.59 |
| 1356 | 2024.08.27 23:30 | close | 422 | 0.10 | 97.657 | 99.032 | 97.482 | 33.55 | 12660.14 |
| 1357 | 2024.08.27 23:30 | close | 421 | 0.10 | 97.657 | 99.109 | 97.559 | 38.99 | 12699.13 |
| 1358 | 2024.08.27 23:30 | close | 420 | 0.10 | 97.657 | 99.075 | 97.525 | 36.58 | 12735.71 |
| 1359 | 2024.08.27 23:30 | close | 419 | 0.10 | 97.657 | 99.070 | 97.520 | 36.23 | 12771.94 |
| 1360 | 2024.08.27 23:30 | close | 418 | 0.10 | 97.657 | 99.071 | 97.521 | 36.30 | 12808.24 |
| 1361 | 2024.08.27 23:30 | close | 417 | 0.10 | 97.627 | 97.338 | 98.888 | -43.15 | 12765.09 |
| 1362 | 2024.08.27 23:30 | close | 416 | 0.10 | 97.627 | 97.433 | 98.983 | -49.86 | 12715.23 |
| 1363 | 2024.08.28 09:00 | sell | 455 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 1364 | 2024.08.28 09:00 | modify | 455 | 0.10 | 98.111 | 99.011 | 97.461 | ||
| 1365 | 2024.08.28 09:15 | sell | 456 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1366 | 2024.08.28 09:15 | modify | 456 | 0.10 | 98.003 | 98.903 | 97.353 | ||
| 1367 | 2024.08.28 09:30 | sell | 457 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 1368 | 2024.08.28 09:30 | modify | 457 | 0.10 | 97.933 | 98.833 | 97.283 | ||
| 1369 | 2024.08.28 09:45 | sell | 458 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 1370 | 2024.08.28 09:45 | modify | 458 | 0.10 | 97.927 | 98.827 | 97.277 | ||
| 1371 | 2024.08.28 10:00 | sell | 459 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1372 | 2024.08.28 10:00 | modify | 459 | 0.10 | 98.003 | 98.903 | 97.353 | ||
| 1373 | 2024.08.28 10:30 | buy | 460 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 1374 | 2024.08.28 10:30 | modify | 460 | 0.10 | 98.127 | 97.227 | 98.777 | ||
| 1375 | 2024.08.28 11:45 | sell | 461 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1376 | 2024.08.28 11:45 | modify | 461 | 0.10 | 97.909 | 98.809 | 97.259 | ||
| 1377 | 2024.08.28 12:00 | sell | 462 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 1378 | 2024.08.28 12:00 | modify | 462 | 0.10 | 97.834 | 98.734 | 97.184 | ||
| 1379 | 2024.08.28 12:15 | sell | 463 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1380 | 2024.08.28 12:15 | modify | 463 | 0.10 | 97.909 | 98.809 | 97.259 | ||
| 1381 | 2024.08.28 12:30 | sell | 464 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 1382 | 2024.08.28 12:30 | modify | 464 | 0.10 | 97.992 | 98.892 | 97.342 | ||
| 1383 | 2024.08.28 13:15 | buy | 465 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 1384 | 2024.08.28 13:15 | modify | 465 | 0.10 | 98.207 | 97.307 | 98.857 | ||
| 1385 | 2024.08.28 13:30 | buy | 466 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1386 | 2024.08.28 13:30 | modify | 466 | 0.10 | 98.245 | 97.345 | 98.895 | ||
| 1387 | 2024.08.28 13:45 | buy | 467 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1388 | 2024.08.28 13:45 | modify | 467 | 0.10 | 98.300 | 97.400 | 98.950 | ||
| 1389 | 2024.08.28 14:00 | buy | 468 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1390 | 2024.08.28 14:00 | modify | 468 | 0.10 | 98.190 | 97.290 | 98.840 | ||
| 1391 | 2024.08.28 14:15 | buy | 469 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 1392 | 2024.08.28 14:15 | modify | 469 | 0.10 | 98.139 | 97.239 | 98.789 | ||
| 1393 | 2024.08.28 14:30 | buy | 470 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 1394 | 2024.08.28 14:30 | modify | 470 | 0.10 | 98.157 | 97.257 | 98.807 | ||
| 1395 | 2024.08.28 14:45 | buy | 471 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1396 | 2024.08.28 14:45 | modify | 471 | 0.10 | 98.188 | 97.288 | 98.838 | ||
| 1397 | 2024.08.28 15:30 | sell | 472 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 1398 | 2024.08.28 15:30 | modify | 472 | 0.10 | 97.953 | 98.853 | 97.303 | ||
| 1399 | 2024.08.28 15:45 | sell | 473 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 1400 | 2024.08.28 15:45 | modify | 473 | 0.10 | 97.959 | 98.859 | 97.309 | ||
| 1401 | 2024.08.28 16:00 | sell | 474 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 1402 | 2024.08.28 16:00 | modify | 474 | 0.10 | 97.961 | 98.861 | 97.311 | ||
| 1403 | 2024.08.28 16:15 | sell | 475 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 1404 | 2024.08.28 16:15 | modify | 475 | 0.10 | 97.904 | 98.804 | 97.254 | ||
| 1405 | 2024.08.28 16:30 | sell | 476 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1406 | 2024.08.28 16:30 | modify | 476 | 0.10 | 97.915 | 98.815 | 97.265 | ||
| 1407 | 2024.08.28 17:15 | buy | 477 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 1408 | 2024.08.28 17:15 | modify | 477 | 0.10 | 98.068 | 97.168 | 98.718 | ||
| 1409 | 2024.08.28 18:00 | sell | 478 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 1410 | 2024.08.28 18:00 | modify | 478 | 0.10 | 97.855 | 98.755 | 97.205 | ||
| 1411 | 2024.08.28 18:15 | sell | 479 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 1412 | 2024.08.28 18:15 | modify | 479 | 0.10 | 97.864 | 98.764 | 97.214 | ||
| 1413 | 2024.08.28 18:30 | sell | 480 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1414 | 2024.08.28 18:30 | modify | 480 | 0.10 | 97.911 | 98.811 | 97.261 | ||
| 1415 | 2024.08.28 18:45 | sell | 481 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 1416 | 2024.08.28 18:45 | modify | 481 | 0.10 | 97.956 | 98.856 | 97.306 | ||
| 1417 | 2024.08.28 19:00 | sell | 482 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1418 | 2024.08.28 19:00 | modify | 482 | 0.10 | 98.035 | 98.935 | 97.385 | ||
| 1419 | 2024.08.28 20:15 | buy | 483 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1420 | 2024.08.28 20:15 | modify | 483 | 0.10 | 98.190 | 97.290 | 98.840 | ||
| 1421 | 2024.08.28 20:30 | buy | 484 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1422 | 2024.08.28 20:30 | modify | 484 | 0.10 | 98.058 | 97.158 | 98.708 | ||
| 1423 | 2024.08.28 20:45 | buy | 485 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1424 | 2024.08.28 20:45 | modify | 485 | 0.10 | 98.159 | 97.259 | 98.809 | ||
| 1425 | 2024.08.28 21:45 | sell | 486 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 1426 | 2024.08.28 21:45 | modify | 486 | 0.10 | 97.991 | 98.891 | 97.341 | ||
| 1427 | 2024.08.28 22:00 | sell | 487 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 1428 | 2024.08.28 22:00 | modify | 487 | 0.10 | 97.979 | 98.879 | 97.329 | ||
| 1429 | 2024.08.28 22:15 | sell | 488 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 1430 | 2024.08.28 22:15 | modify | 488 | 0.10 | 97.983 | 98.883 | 97.333 | ||
| 1431 | 2024.08.28 22:30 | sell | 489 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 1432 | 2024.08.28 22:30 | modify | 489 | 0.10 | 97.924 | 98.824 | 97.274 | ||
| 1433 | 2024.08.28 22:45 | sell | 490 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 1434 | 2024.08.28 22:45 | modify | 490 | 0.10 | 97.930 | 98.830 | 97.280 | ||
| 1435 | 2024.08.28 23:30 | close | 490 | 0.10 | 97.930 | 98.830 | 97.280 | 0.00 | 12715.23 |
| 1436 | 2024.08.28 23:30 | close | 489 | 0.10 | 97.930 | 98.824 | 97.274 | -0.42 | 12714.81 |
| 1437 | 2024.08.28 23:30 | close | 488 | 0.10 | 97.930 | 98.883 | 97.333 | 3.75 | 12718.56 |
| 1438 | 2024.08.28 23:30 | close | 487 | 0.10 | 97.930 | 98.879 | 97.329 | 3.46 | 12722.02 |
| 1439 | 2024.08.28 23:30 | close | 486 | 0.10 | 97.930 | 98.891 | 97.341 | 4.31 | 12726.33 |
| 1440 | 2024.08.28 23:30 | close | 485 | 0.10 | 97.900 | 97.259 | 98.809 | -18.29 | 12708.04 |
| 1441 | 2024.08.28 23:30 | close | 484 | 0.10 | 97.900 | 97.158 | 98.708 | -11.16 | 12696.88 |
| 1442 | 2024.08.28 23:30 | close | 483 | 0.10 | 97.900 | 97.290 | 98.840 | -20.48 | 12676.40 |
| 1443 | 2024.08.28 23:30 | close | 482 | 0.10 | 97.930 | 98.935 | 97.385 | 7.42 | 12683.82 |
| 1444 | 2024.08.28 23:30 | close | 481 | 0.10 | 97.930 | 98.856 | 97.306 | 1.84 | 12685.66 |
| 1445 | 2024.08.28 23:30 | close | 480 | 0.10 | 97.930 | 98.811 | 97.261 | -1.34 | 12684.32 |
| 1446 | 2024.08.28 23:30 | close | 479 | 0.10 | 97.930 | 98.764 | 97.214 | -4.66 | 12679.66 |
| 1447 | 2024.08.28 23:30 | close | 478 | 0.10 | 97.930 | 98.755 | 97.205 | -5.29 | 12674.37 |
| 1448 | 2024.08.28 23:30 | close | 477 | 0.10 | 97.900 | 97.168 | 98.718 | -11.86 | 12662.51 |
| 1449 | 2024.08.28 23:30 | close | 476 | 0.10 | 97.930 | 98.815 | 97.265 | -1.06 | 12661.45 |
| 1450 | 2024.08.28 23:30 | close | 475 | 0.10 | 97.930 | 98.804 | 97.254 | -1.83 | 12659.62 |
| 1451 | 2024.08.28 23:30 | close | 474 | 0.10 | 97.930 | 98.861 | 97.311 | 2.19 | 12661.81 |
| 1452 | 2024.08.28 23:30 | close | 473 | 0.10 | 97.930 | 98.859 | 97.309 | 2.05 | 12663.86 |
| 1453 | 2024.08.28 23:30 | close | 472 | 0.10 | 97.930 | 98.853 | 97.303 | 1.63 | 12665.49 |
| 1454 | 2024.08.28 23:30 | close | 471 | 0.10 | 97.900 | 97.288 | 98.838 | -20.34 | 12645.15 |
| 1455 | 2024.08.28 23:30 | close | 470 | 0.10 | 97.900 | 97.257 | 98.807 | -18.15 | 12627.00 |
| 1456 | 2024.08.28 23:30 | close | 469 | 0.10 | 97.900 | 97.239 | 98.789 | -16.88 | 12610.12 |
| 1457 | 2024.08.28 23:30 | close | 468 | 0.10 | 97.900 | 97.290 | 98.840 | -20.48 | 12589.64 |
| 1458 | 2024.08.28 23:30 | close | 467 | 0.10 | 97.900 | 97.400 | 98.950 | -28.25 | 12561.39 |
| 1459 | 2024.08.28 23:30 | close | 466 | 0.10 | 97.900 | 97.345 | 98.895 | -24.36 | 12537.03 |
| 1460 | 2024.08.28 23:30 | close | 465 | 0.10 | 97.900 | 97.307 | 98.857 | -21.68 | 12515.35 |
| 1461 | 2024.08.28 23:30 | close | 464 | 0.10 | 97.930 | 98.892 | 97.342 | 4.38 | 12519.73 |
| 1462 | 2024.08.28 23:30 | close | 463 | 0.10 | 97.930 | 98.809 | 97.259 | -1.48 | 12518.25 |
| 1463 | 2024.08.28 23:30 | close | 462 | 0.10 | 97.930 | 98.734 | 97.184 | -6.78 | 12511.47 |
| 1464 | 2024.08.28 23:30 | close | 461 | 0.10 | 97.930 | 98.809 | 97.259 | -1.48 | 12509.99 |
| 1465 | 2024.08.28 23:30 | close | 460 | 0.10 | 97.900 | 97.227 | 98.777 | -16.03 | 12493.96 |
| 1466 | 2024.08.28 23:30 | close | 459 | 0.10 | 97.930 | 98.903 | 97.353 | 5.16 | 12499.12 |
| 1467 | 2024.08.28 23:30 | close | 458 | 0.10 | 97.930 | 98.827 | 97.277 | -0.21 | 12498.91 |
| 1468 | 2024.08.28 23:30 | close | 457 | 0.10 | 97.930 | 98.833 | 97.283 | 0.21 | 12499.12 |
| 1469 | 2024.08.28 23:30 | close | 456 | 0.10 | 97.930 | 98.903 | 97.353 | 5.16 | 12504.28 |
| 1470 | 2024.08.28 23:30 | close | 455 | 0.10 | 97.930 | 99.011 | 97.461 | 12.79 | 12517.07 |
| 1471 | 2024.08.29 09:00 | buy | 491 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 1472 | 2024.08.29 09:00 | modify | 491 | 0.10 | 98.513 | 97.613 | 99.163 | ||
| 1473 | 2024.08.29 09:30 | buy | 492 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 1474 | 2024.08.29 09:30 | modify | 492 | 0.10 | 98.642 | 97.742 | 99.292 | ||
| 1475 | 2024.08.29 09:45 | buy | 493 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 1476 | 2024.08.29 09:45 | modify | 493 | 0.10 | 98.646 | 97.746 | 99.296 | ||
| 1477 | 2024.08.29 10:00 | buy | 494 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 1478 | 2024.08.29 10:00 | modify | 494 | 0.10 | 98.617 | 97.717 | 99.267 | ||
| 1479 | 2024.08.29 10:15 | buy | 495 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 1480 | 2024.08.29 10:15 | modify | 495 | 0.10 | 98.578 | 97.678 | 99.228 | ||
| 1481 | 2024.08.29 10:30 | buy | 496 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 1482 | 2024.08.29 10:30 | modify | 496 | 0.10 | 98.574 | 97.674 | 99.224 | ||
| 1483 | 2024.08.29 10:45 | buy | 497 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 1484 | 2024.08.29 10:45 | modify | 497 | 0.10 | 98.594 | 97.694 | 99.244 | ||
| 1485 | 2024.08.29 11:00 | buy | 498 | 0.10 | 98.579 | 0.000 | 0.000 | ||
| 1486 | 2024.08.29 11:00 | modify | 498 | 0.10 | 98.579 | 97.679 | 99.229 | ||
| 1487 | 2024.08.29 11:15 | buy | 499 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 1488 | 2024.08.29 11:15 | modify | 499 | 0.10 | 98.645 | 97.745 | 99.295 | ||
| 1489 | 2024.08.29 11:45 | buy | 500 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 1490 | 2024.08.29 11:45 | modify | 500 | 0.10 | 98.619 | 97.719 | 99.269 | ||
| 1491 | 2024.08.29 12:00 | buy | 501 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 1492 | 2024.08.29 12:00 | modify | 501 | 0.10 | 98.602 | 97.702 | 99.252 | ||
| 1493 | 2024.08.29 12:15 | buy | 502 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 1494 | 2024.08.29 12:15 | modify | 502 | 0.10 | 98.581 | 97.681 | 99.231 | ||
| 1495 | 2024.08.29 12:30 | buy | 503 | 0.10 | 98.636 | 0.000 | 0.000 | ||
| 1496 | 2024.08.29 12:30 | modify | 503 | 0.10 | 98.636 | 97.736 | 99.286 | ||
| 1497 | 2024.08.29 12:45 | buy | 504 | 0.10 | 98.888 | 0.000 | 0.000 | ||
| 1498 | 2024.08.29 12:45 | modify | 504 | 0.10 | 98.888 | 97.988 | 99.538 | ||
| 1499 | 2024.08.29 13:00 | buy | 505 | 0.10 | 98.931 | 0.000 | 0.000 | ||
| 1500 | 2024.08.29 13:00 | modify | 505 | 0.10 | 98.931 | 98.031 | 99.581 | ||
| 1501 | 2024.08.29 13:15 | buy | 506 | 0.10 | 98.852 | 0.000 | 0.000 | ||
| 1502 | 2024.08.29 13:15 | modify | 506 | 0.10 | 98.852 | 97.952 | 99.502 | ||
| 1503 | 2024.08.29 13:30 | buy | 507 | 0.10 | 98.798 | 0.000 | 0.000 | ||
| 1504 | 2024.08.29 13:30 | modify | 507 | 0.10 | 98.798 | 97.898 | 99.448 | ||
| 1505 | 2024.08.29 13:45 | buy | 508 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 1506 | 2024.08.29 13:45 | modify | 508 | 0.10 | 98.693 | 97.793 | 99.343 | ||
| 1507 | 2024.08.29 14:00 | buy | 509 | 0.10 | 98.721 | 0.000 | 0.000 | ||
| 1508 | 2024.08.29 14:00 | modify | 509 | 0.10 | 98.721 | 97.821 | 99.371 | ||
| 1509 | 2024.08.29 14:15 | buy | 510 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 1510 | 2024.08.29 14:15 | modify | 510 | 0.10 | 98.642 | 97.742 | 99.292 | ||
| 1511 | 2024.08.29 16:00 | buy | 511 | 0.10 | 98.689 | 0.000 | 0.000 | ||
| 1512 | 2024.08.29 16:00 | modify | 511 | 0.10 | 98.689 | 97.789 | 99.339 | ||
| 1513 | 2024.08.29 17:45 | sell | 512 | 0.10 | 98.636 | 0.000 | 0.000 | ||
| 1514 | 2024.08.29 17:45 | modify | 512 | 0.10 | 98.636 | 99.536 | 97.986 | ||
| 1515 | 2024.08.29 18:00 | sell | 513 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 1516 | 2024.08.29 18:00 | modify | 513 | 0.10 | 98.633 | 99.533 | 97.983 | ||
| 1517 | 2024.08.29 18:15 | sell | 514 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 1518 | 2024.08.29 18:15 | modify | 514 | 0.10 | 98.617 | 99.517 | 97.967 | ||
| 1519 | 2024.08.29 18:30 | sell | 515 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 1520 | 2024.08.29 18:30 | modify | 515 | 0.10 | 98.541 | 99.441 | 97.891 | ||
| 1521 | 2024.08.29 18:45 | sell | 516 | 0.10 | 98.412 | 0.000 | 0.000 | ||
| 1522 | 2024.08.29 18:45 | modify | 516 | 0.10 | 98.412 | 99.312 | 97.762 | ||
| 1523 | 2024.08.29 19:00 | sell | 517 | 0.10 | 98.423 | 0.000 | 0.000 | ||
| 1524 | 2024.08.29 19:00 | modify | 517 | 0.10 | 98.423 | 99.323 | 97.773 | ||
| 1525 | 2024.08.29 19:15 | sell | 518 | 0.10 | 98.462 | 0.000 | 0.000 | ||
| 1526 | 2024.08.29 19:15 | modify | 518 | 0.10 | 98.462 | 99.362 | 97.812 | ||
| 1527 | 2024.08.29 19:30 | sell | 519 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 1528 | 2024.08.29 19:30 | modify | 519 | 0.10 | 98.518 | 99.418 | 97.868 | ||
| 1529 | 2024.08.29 19:45 | sell | 520 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1530 | 2024.08.29 19:45 | modify | 520 | 0.10 | 98.511 | 99.411 | 97.861 | ||
| 1531 | 2024.08.29 20:00 | sell | 521 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 1532 | 2024.08.29 20:00 | modify | 521 | 0.10 | 98.504 | 99.404 | 97.854 | ||
| 1533 | 2024.08.29 20:15 | sell | 522 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 1534 | 2024.08.29 20:15 | modify | 522 | 0.10 | 98.529 | 99.429 | 97.879 | ||
| 1535 | 2024.08.29 21:15 | sell | 523 | 0.10 | 98.443 | 0.000 | 0.000 | ||
| 1536 | 2024.08.29 21:15 | modify | 523 | 0.10 | 98.443 | 99.343 | 97.793 | ||
| 1537 | 2024.08.29 22:15 | sell | 524 | 0.10 | 98.460 | 0.000 | 0.000 | ||
| 1538 | 2024.08.29 22:15 | modify | 524 | 0.10 | 98.460 | 99.360 | 97.810 | ||
| 1539 | 2024.08.29 22:30 | sell | 525 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1540 | 2024.08.29 22:30 | modify | 525 | 0.10 | 98.550 | 99.450 | 97.900 | ||
| 1541 | 2024.08.29 22:45 | sell | 526 | 0.10 | 98.542 | 0.000 | 0.000 | ||
| 1542 | 2024.08.29 22:45 | modify | 526 | 0.10 | 98.542 | 99.442 | 97.892 | ||
| 1543 | 2024.08.29 23:30 | close | 526 | 0.10 | 98.608 | 99.442 | 97.892 | -4.66 | 12512.41 |
| 1544 | 2024.08.29 23:30 | close | 525 | 0.10 | 98.608 | 99.450 | 97.900 | -4.09 | 12508.32 |
| 1545 | 2024.08.29 23:30 | close | 524 | 0.10 | 98.608 | 99.360 | 97.810 | -10.45 | 12497.87 |
| 1546 | 2024.08.29 23:30 | close | 523 | 0.10 | 98.608 | 99.343 | 97.793 | -11.65 | 12486.22 |
| 1547 | 2024.08.29 23:30 | close | 522 | 0.10 | 98.608 | 99.429 | 97.879 | -5.58 | 12480.64 |
| 1548 | 2024.08.29 23:30 | close | 521 | 0.10 | 98.608 | 99.404 | 97.854 | -7.34 | 12473.30 |
| 1549 | 2024.08.29 23:30 | close | 520 | 0.10 | 98.608 | 99.411 | 97.861 | -6.85 | 12466.45 |
| 1550 | 2024.08.29 23:30 | close | 519 | 0.10 | 98.608 | 99.418 | 97.868 | -6.35 | 12460.10 |
| 1551 | 2024.08.29 23:30 | close | 518 | 0.10 | 98.608 | 99.362 | 97.812 | -10.31 | 12449.79 |
| 1552 | 2024.08.29 23:30 | close | 517 | 0.10 | 98.608 | 99.323 | 97.773 | -13.06 | 12436.73 |
| 1553 | 2024.08.29 23:30 | close | 516 | 0.10 | 98.608 | 99.312 | 97.762 | -13.84 | 12422.89 |
| 1554 | 2024.08.29 23:30 | close | 515 | 0.10 | 98.608 | 99.441 | 97.891 | -4.73 | 12418.16 |
| 1555 | 2024.08.29 23:30 | close | 514 | 0.10 | 98.608 | 99.517 | 97.967 | 0.64 | 12418.80 |
| 1556 | 2024.08.29 23:30 | close | 513 | 0.10 | 98.608 | 99.533 | 97.983 | 1.77 | 12420.57 |
| 1557 | 2024.08.29 23:30 | close | 512 | 0.10 | 98.608 | 99.536 | 97.986 | 1.98 | 12422.55 |
| 1558 | 2024.08.29 23:30 | close | 511 | 0.10 | 98.578 | 97.789 | 99.339 | -7.84 | 12414.71 |
| 1559 | 2024.08.29 23:30 | close | 510 | 0.10 | 98.578 | 97.742 | 99.292 | -4.52 | 12410.19 |
| 1560 | 2024.08.29 23:30 | close | 509 | 0.10 | 98.578 | 97.821 | 99.371 | -10.10 | 12400.09 |
| 1561 | 2024.08.29 23:30 | close | 508 | 0.10 | 98.578 | 97.793 | 99.343 | -8.13 | 12391.96 |
| 1562 | 2024.08.29 23:30 | close | 507 | 0.10 | 98.578 | 97.898 | 99.448 | -15.54 | 12376.42 |
| 1563 | 2024.08.29 23:30 | close | 506 | 0.10 | 98.578 | 97.952 | 99.502 | -19.36 | 12357.06 |
| 1564 | 2024.08.29 23:30 | close | 505 | 0.10 | 98.578 | 98.031 | 99.581 | -24.93 | 12332.13 |
| 1565 | 2024.08.29 23:30 | close | 504 | 0.10 | 98.578 | 97.988 | 99.538 | -21.90 | 12310.23 |
| 1566 | 2024.08.29 23:30 | close | 503 | 0.10 | 98.578 | 97.736 | 99.286 | -4.10 | 12306.13 |
| 1567 | 2024.08.29 23:30 | close | 502 | 0.10 | 98.578 | 97.681 | 99.231 | -0.22 | 12305.91 |
| 1568 | 2024.08.29 23:30 | close | 501 | 0.10 | 98.578 | 97.702 | 99.252 | -1.70 | 12304.21 |
| 1569 | 2024.08.29 23:30 | close | 500 | 0.10 | 98.578 | 97.719 | 99.269 | -2.90 | 12301.31 |
| 1570 | 2024.08.29 23:30 | close | 499 | 0.10 | 98.578 | 97.745 | 99.295 | -4.74 | 12296.57 |
| 1571 | 2024.08.29 23:30 | close | 498 | 0.10 | 98.578 | 97.679 | 99.229 | -0.07 | 12296.50 |
| 1572 | 2024.08.29 23:30 | close | 497 | 0.10 | 98.578 | 97.694 | 99.244 | -1.13 | 12295.37 |
| 1573 | 2024.08.29 23:30 | close | 496 | 0.10 | 98.578 | 97.674 | 99.224 | 0.28 | 12295.65 |
| 1574 | 2024.08.29 23:30 | close | 495 | 0.10 | 98.578 | 97.678 | 99.228 | 0.00 | 12295.65 |
| 1575 | 2024.08.29 23:30 | close | 494 | 0.10 | 98.578 | 97.717 | 99.267 | -2.76 | 12292.89 |
| 1576 | 2024.08.29 23:30 | close | 493 | 0.10 | 98.578 | 97.746 | 99.296 | -4.81 | 12288.08 |
| 1577 | 2024.08.29 23:30 | close | 492 | 0.10 | 98.578 | 97.742 | 99.292 | -4.52 | 12283.56 |
| 1578 | 2024.08.29 23:30 | close | 491 | 0.10 | 98.578 | 97.613 | 99.163 | 4.59 | 12288.15 |
| 1579 | 2024.08.30 09:00 | buy | 527 | 0.10 | 98.815 | 0.000 | 0.000 | ||
| 1580 | 2024.08.30 09:00 | modify | 527 | 0.10 | 98.815 | 97.915 | 99.465 | ||
| 1581 | 2024.08.30 09:15 | buy | 528 | 0.10 | 98.774 | 0.000 | 0.000 | ||
| 1582 | 2024.08.30 09:15 | modify | 528 | 0.10 | 98.774 | 97.874 | 99.424 | ||
| 1583 | 2024.08.30 09:30 | buy | 529 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 1584 | 2024.08.30 09:30 | modify | 529 | 0.10 | 98.780 | 97.880 | 99.430 | ||
| 1585 | 2024.08.30 09:45 | buy | 530 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 1586 | 2024.08.30 09:45 | modify | 530 | 0.10 | 98.791 | 97.891 | 99.441 | ||
| 1587 | 2024.08.30 10:00 | buy | 531 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 1588 | 2024.08.30 10:00 | modify | 531 | 0.10 | 98.810 | 97.910 | 99.460 | ||
| 1589 | 2024.08.30 10:30 | buy | 532 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 1590 | 2024.08.30 10:30 | modify | 532 | 0.10 | 98.811 | 97.911 | 99.461 | ||
| 1591 | 2024.08.30 11:00 | buy | 533 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 1592 | 2024.08.30 11:00 | modify | 533 | 0.10 | 98.812 | 97.912 | 99.462 | ||
| 1593 | 2024.08.30 12:00 | buy | 534 | 0.10 | 98.889 | 0.000 | 0.000 | ||
| 1594 | 2024.08.30 12:00 | modify | 534 | 0.10 | 98.889 | 97.989 | 99.539 | ||
| 1595 | 2024.08.30 12:15 | buy | 535 | 0.10 | 98.903 | 0.000 | 0.000 | ||
| 1596 | 2024.08.30 12:15 | modify | 535 | 0.10 | 98.903 | 98.003 | 99.553 | ||
| 1597 | 2024.08.30 12:30 | buy | 536 | 0.10 | 98.838 | 0.000 | 0.000 | ||
| 1598 | 2024.08.30 12:30 | modify | 536 | 0.10 | 98.838 | 97.938 | 99.488 | ||
| 1599 | 2024.08.30 12:45 | buy | 537 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 1600 | 2024.08.30 12:45 | modify | 537 | 0.10 | 98.940 | 98.040 | 99.590 | ||
| 1601 | 2024.08.30 13:00 | buy | 538 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 1602 | 2024.08.30 13:00 | modify | 538 | 0.10 | 98.834 | 97.934 | 99.484 | ||
| 1603 | 2024.08.30 13:15 | sell | 539 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 1604 | 2024.08.30 13:15 | modify | 539 | 0.10 | 98.628 | 99.528 | 97.978 | ||
| 1605 | 2024.08.30 13:30 | sell | 540 | 0.10 | 98.621 | 0.000 | 0.000 | ||
| 1606 | 2024.08.30 13:30 | modify | 540 | 0.10 | 98.621 | 99.521 | 97.971 | ||
| 1607 | 2024.08.30 14:00 | sell | 541 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 1608 | 2024.08.30 14:00 | modify | 541 | 0.10 | 98.709 | 99.609 | 98.059 | ||
| 1609 | 2024.08.30 14:15 | sell | 542 | 0.10 | 98.595 | 0.000 | 0.000 | ||
| 1610 | 2024.08.30 14:15 | modify | 542 | 0.10 | 98.595 | 99.495 | 97.945 | ||
| 1611 | 2024.08.30 14:45 | sell | 543 | 0.10 | 98.686 | 0.000 | 0.000 | ||
| 1612 | 2024.08.30 14:45 | modify | 543 | 0.10 | 98.686 | 99.586 | 98.036 | ||
| 1613 | 2024.08.30 15:30 | sell | 544 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 1614 | 2024.08.30 15:30 | modify | 544 | 0.10 | 98.674 | 99.574 | 98.024 | ||
| 1615 | 2024.08.30 15:45 | sell | 545 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 1616 | 2024.08.30 15:45 | modify | 545 | 0.10 | 98.616 | 99.516 | 97.966 | ||
| 1617 | 2024.08.30 16:15 | sell | 546 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 1618 | 2024.08.30 16:15 | modify | 546 | 0.10 | 98.715 | 99.615 | 98.065 | ||
| 1619 | 2024.08.30 16:30 | sell | 547 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 1620 | 2024.08.30 16:30 | modify | 547 | 0.10 | 98.674 | 99.574 | 98.024 | ||
| 1621 | 2024.08.30 16:45 | sell | 548 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 1622 | 2024.08.30 16:45 | modify | 548 | 0.10 | 98.725 | 99.625 | 98.075 | ||
| 1623 | 2024.08.30 18:15 | buy | 549 | 0.10 | 98.867 | 0.000 | 0.000 | ||
| 1624 | 2024.08.30 18:15 | modify | 549 | 0.10 | 98.867 | 97.967 | 99.517 | ||
| 1625 | 2024.08.30 18:30 | buy | 550 | 0.10 | 98.857 | 0.000 | 0.000 | ||
| 1626 | 2024.08.30 18:30 | modify | 550 | 0.10 | 98.857 | 97.957 | 99.507 | ||
| 1627 | 2024.08.30 18:45 | buy | 551 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 1628 | 2024.08.30 18:45 | modify | 551 | 0.10 | 98.891 | 97.991 | 99.541 | ||
| 1629 | 2024.08.30 19:00 | buy | 552 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 1630 | 2024.08.30 19:00 | modify | 552 | 0.10 | 98.885 | 97.985 | 99.535 | ||
| 1631 | 2024.08.30 19:15 | buy | 553 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 1632 | 2024.08.30 19:15 | modify | 553 | 0.10 | 98.850 | 97.950 | 99.500 | ||
| 1633 | 2024.08.30 19:30 | buy | 554 | 0.10 | 98.896 | 0.000 | 0.000 | ||
| 1634 | 2024.08.30 19:30 | modify | 554 | 0.10 | 98.896 | 97.996 | 99.546 | ||
| 1635 | 2024.08.30 19:45 | buy | 555 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 1636 | 2024.08.30 19:45 | modify | 555 | 0.10 | 98.891 | 97.991 | 99.541 | ||
| 1637 | 2024.08.30 20:00 | buy | 556 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 1638 | 2024.08.30 20:00 | modify | 556 | 0.10 | 98.952 | 98.052 | 99.602 | ||
| 1639 | 2024.08.30 20:15 | buy | 557 | 0.10 | 98.932 | 0.000 | 0.000 | ||
| 1640 | 2024.08.30 20:15 | modify | 557 | 0.10 | 98.932 | 98.032 | 99.582 | ||
| 1641 | 2024.08.30 20:30 | buy | 558 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 1642 | 2024.08.30 20:30 | modify | 558 | 0.10 | 98.938 | 98.038 | 99.588 | ||
| 1643 | 2024.08.30 20:45 | buy | 559 | 0.10 | 98.966 | 0.000 | 0.000 | ||
| 1644 | 2024.08.30 20:45 | modify | 559 | 0.10 | 98.966 | 98.066 | 99.616 | ||
| 1645 | 2024.08.30 20:59 | s/l | 527 | 0.10 | 97.915 | 97.915 | 99.465 | -63.56 | 12224.59 |
| 1646 | 2024.08.30 20:59 | s/l | 528 | 0.10 | 97.874 | 97.874 | 99.424 | -63.57 | 12161.02 |
| 1647 | 2024.08.30 20:59 | s/l | 529 | 0.10 | 97.880 | 97.880 | 99.430 | -63.56 | 12097.46 |
| 1648 | 2024.08.30 20:59 | s/l | 530 | 0.10 | 97.891 | 97.891 | 99.441 | -63.57 | 12033.89 |
| 1649 | 2024.08.30 20:59 | s/l | 531 | 0.10 | 97.910 | 97.910 | 99.460 | -63.57 | 11970.32 |
| 1650 | 2024.08.30 20:59 | s/l | 532 | 0.10 | 97.911 | 97.911 | 99.461 | -63.57 | 11906.75 |
| 1651 | 2024.08.30 20:59 | s/l | 533 | 0.10 | 97.912 | 97.912 | 99.462 | -63.56 | 11843.19 |
| 1652 | 2024.08.30 20:59 | s/l | 534 | 0.10 | 97.989 | 97.989 | 99.539 | -63.57 | 11779.62 |
| 1653 | 2024.08.30 20:59 | s/l | 535 | 0.10 | 98.003 | 98.003 | 99.553 | -63.57 | 11716.05 |
| 1654 | 2024.08.30 20:59 | s/l | 536 | 0.10 | 97.938 | 97.938 | 99.488 | -63.57 | 11652.48 |
| 1655 | 2024.08.30 20:59 | s/l | 537 | 0.10 | 98.040 | 98.040 | 99.590 | -63.56 | 11588.92 |
| 1656 | 2024.08.30 20:59 | s/l | 538 | 0.10 | 97.934 | 97.934 | 99.484 | -63.56 | 11525.36 |
| 1657 | 2024.08.30 20:59 | t/p | 539 | 0.10 | 97.978 | 99.528 | 97.978 | 45.91 | 11571.27 |
| 1658 | 2024.08.30 20:59 | t/p | 540 | 0.10 | 97.971 | 99.521 | 97.971 | 45.90 | 11617.17 |
| 1659 | 2024.08.30 20:59 | t/p | 541 | 0.10 | 98.059 | 99.609 | 98.059 | 45.91 | 11663.08 |
| 1660 | 2024.08.30 20:59 | t/p | 542 | 0.10 | 97.945 | 99.495 | 97.945 | 45.91 | 11708.99 |
| 1661 | 2024.08.30 20:59 | t/p | 543 | 0.10 | 98.036 | 99.586 | 98.036 | 45.90 | 11754.89 |
| 1662 | 2024.08.30 20:59 | t/p | 544 | 0.10 | 98.024 | 99.574 | 98.024 | 45.90 | 11800.79 |
| 1663 | 2024.08.30 20:59 | t/p | 545 | 0.10 | 97.966 | 99.516 | 97.966 | 45.90 | 11846.69 |
| 1664 | 2024.08.30 20:59 | t/p | 546 | 0.10 | 98.065 | 99.615 | 98.065 | 45.90 | 11892.59 |
| 1665 | 2024.08.30 20:59 | t/p | 547 | 0.10 | 98.024 | 99.574 | 98.024 | 45.90 | 11938.49 |
| 1666 | 2024.08.30 20:59 | t/p | 548 | 0.10 | 98.075 | 99.625 | 98.075 | 45.91 | 11984.40 |
| 1667 | 2024.08.30 20:59 | s/l | 549 | 0.10 | 97.967 | 97.967 | 99.517 | -63.56 | 11920.84 |
| 1668 | 2024.08.30 20:59 | s/l | 550 | 0.10 | 97.957 | 97.957 | 99.507 | -63.57 | 11857.27 |
| 1669 | 2024.08.30 20:59 | s/l | 551 | 0.10 | 97.991 | 97.991 | 99.541 | -63.57 | 11793.70 |
| 1670 | 2024.08.30 20:59 | s/l | 552 | 0.10 | 97.985 | 97.985 | 99.535 | -63.57 | 11730.13 |
| 1671 | 2024.08.30 20:59 | s/l | 553 | 0.10 | 97.950 | 97.950 | 99.500 | -63.56 | 11666.57 |
| 1672 | 2024.08.30 20:59 | s/l | 554 | 0.10 | 97.996 | 97.996 | 99.546 | -63.56 | 11603.01 |
| 1673 | 2024.08.30 20:59 | s/l | 555 | 0.10 | 97.991 | 97.991 | 99.541 | -63.57 | 11539.44 |
| 1674 | 2024.08.30 20:59 | s/l | 556 | 0.10 | 98.052 | 98.052 | 99.602 | -63.57 | 11475.87 |
| 1675 | 2024.08.30 20:59 | s/l | 557 | 0.10 | 98.032 | 98.032 | 99.582 | -63.57 | 11412.30 |
| 1676 | 2024.08.30 20:59 | s/l | 558 | 0.10 | 98.038 | 98.038 | 99.588 | -63.57 | 11348.73 |
| 1677 | 2024.08.30 20:59 | s/l | 559 | 0.10 | 98.066 | 98.066 | 99.616 | -63.57 | 11285.16 |